Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00058000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 0.08 | 0.00 | 1.26 | 0.00 | - | 1 | 557 | 167.38% |
| SLB240503C00058000 | 2024-04-18 9:38AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 39 | 68.26% |
| SLB240510C00058000 | 2024-04-23 10:25AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.17 | 0.00 | - | 8 | 62 | 49.02% |
| SLB240524C00058000 | 2024-04-23 11:18AM EDT | 2024-05-24 | 0.10 | 0.02 | 1.32 | -0.32 | -76.19% | 1 | 2 | 53.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00058000 | 2024-04-10 10:08AM EDT | 2024-04-26 | 4.35 | 7.30 | 8.65 | 0.00 | - | - | 0 | 121.09% |
| SLB240503P00058000 | 2024-04-12 3:00PM EDT | 2024-05-03 | 6.00 | 7.50 | 8.65 | 0.00 | - | 5 | 5 | 66.41% |
| SLB240510P00058000 | 2024-04-22 12:08PM EDT | 2024-05-10 | 8.51 | 7.40 | 8.70 | 0.00 | - | 1 | 0 | 53.71% |
© 2024 Yahoo. All rights reserved.