Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00057500 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 6,274 | 52.54% |
| SLB240621C00057500 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.18 | -0.02 | -16.67% | 6 | 1,821 | 33.20% |
| SLB240719C00057500 | 2024-05-02 2:18PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.20 | +0.01 | +5.26% | 26 | 583 | 27.34% |
| SLB240816C00057500 | 2024-05-01 1:48PM EDT | 2024-08-16 | 0.32 | 0.33 | 0.36 | 0.00 | - | 17 | 1,457 | 27.20% |
| SLB240920C00057500 | 2024-05-02 1:19PM EDT | 2024-09-20 | 0.62 | 0.57 | 0.61 | +0.06 | +10.71% | 9 | 919 | 27.52% |
| SLB241115C00057500 | 2024-05-02 12:16PM EDT | 2024-11-15 | 1.19 | 1.14 | 1.20 | -0.05 | -4.03% | 11 | 629 | 29.52% |
| SLB250117C00057500 | 2024-05-02 3:16PM EDT | 2025-01-17 | 1.95 | 1.78 | 1.97 | +0.15 | +8.33% | 150 | 3,851 | 31.69% |
| SLB250620C00057500 | 2024-05-02 1:24PM EDT | 2025-06-20 | 3.26 | 2.64 | 3.30 | -0.79 | -19.51% | 15 | 543 | 32.46% |
| SLB250919C00057500 | 2024-05-01 11:22AM EDT | 2025-09-19 | 3.95 | 3.80 | 4.00 | +0.07 | +1.80% | 2 | 65 | 32.70% |
| SLB260116C00057500 | 2024-05-02 11:53AM EDT | 2026-01-16 | 4.92 | 4.55 | 4.90 | -0.83 | -14.43% | 62 | 728 | 33.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00057500 | 2024-05-02 3:03PM EDT | 2024-05-17 | 9.60 | 8.80 | 10.05 | -0.61 | -5.97% | 19 | 15 | 55.47% |
| SLB240621P00057500 | 2024-04-29 10:37AM EDT | 2024-06-21 | 8.65 | 8.50 | 11.30 | 0.00 | - | 10 | 1,053 | 61.50% |
| SLB240719P00057500 | 2024-04-19 12:57PM EDT | 2024-07-19 | 7.65 | 8.30 | 10.15 | 0.00 | - | 5 | 154 | 28.27% |
| SLB240816P00057500 | 2024-04-12 10:18AM EDT | 2024-08-16 | 5.30 | 8.90 | 10.20 | 0.00 | - | 3 | 453 | 25.49% |
| SLB240920P00057500 | 2024-05-02 1:11PM EDT | 2024-09-20 | 10.10 | 8.65 | 10.90 | +1.25 | +14.12% | 1 | 439 | 32.32% |
| SLB250117P00057500 | 2024-05-02 3:35PM EDT | 2025-01-17 | 10.70 | 9.85 | 10.95 | +3.50 | +48.61% | 10 | 2,810 | 24.29% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 2025-06-20 | 8.10 | 11.30 | 11.65 | 0.00 | - | 91 | 165 | 23.74% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 2025-09-19 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 29.81% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.35 | 12.20 | 12.55 | 0.00 | - | 400 | 423 | 23.55% |
© 2024 Yahoo. All rights reserved.