Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240405C00057000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 42 | 466 | 20.61% |
SLB240412C00057000 | 2024-03-28 3:34PM EDT | 2024-04-12 | 0.31 | 0.26 | 0.28 | -0.03 | -8.82% | 8 | 101 | 22.66% |
SLB240419C00057000 | 2024-03-28 2:35PM EDT | 2024-04-19 | 0.61 | 0.57 | 0.59 | -0.04 | -6.15% | 19 | 251 | 26.03% |
SLB240426C00057000 | 2024-03-28 2:20PM EDT | 2024-04-26 | 0.80 | 0.72 | 0.83 | +0.09 | +12.68% | 5 | 93 | 27.15% |
SLB240503C00057000 | 2024-03-28 1:54PM EDT | 2024-05-03 | 1.01 | 0.90 | 1.02 | -0.02 | -1.94% | 18 | 232 | 27.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240405P00057000 | 2024-03-21 9:53AM EDT | 2024-04-05 | 2.61 | 1.21 | 2.66 | 0.00 | - | 4 | 5 | 38.67% |
SLB240419P00057000 | 2024-03-28 9:42AM EDT | 2024-04-19 | 2.30 | 2.61 | 2.70 | -0.55 | -19.30% | 10 | 10 | 24.27% |