Australia markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.81-0.09 (-0.16%)
At close: 04:00PM EDT
54.79 -0.02 (-0.04%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240405C000570002024-03-28 3:59PM EDT2024-04-050.080.060.08-0.03-27.27%4246620.61%
SLB240412C000570002024-03-28 3:34PM EDT2024-04-120.310.260.28-0.03-8.82%810122.66%
SLB240419C000570002024-03-28 2:35PM EDT2024-04-190.610.570.59-0.04-6.15%1925126.03%
SLB240426C000570002024-03-28 2:20PM EDT2024-04-260.800.720.83+0.09+12.68%59327.15%
SLB240503C000570002024-03-28 1:54PM EDT2024-05-031.010.901.02-0.02-1.94%1823227.42%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240405P000570002024-03-21 9:53AM EDT2024-04-052.611.212.660.00-4538.67%
SLB240419P000570002024-03-28 9:42AM EDT2024-04-192.302.612.70-0.55-19.30%101024.27%