Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00056000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 66 | 80.08% |
| SLB240517C00056000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 13 | 66.60% |
| SLB240524C00056000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 58 | 52.05% |
| SLB240531C00056000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 53.81% |
| SLB240607C00056000 | 2024-04-29 11:08AM EDT | 2024-06-07 | 0.10 | 0.01 | 1.50 | 0.00 | - | 2 | 11 | 54.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00056000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 6.45 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.