Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00054000 | 2024-04-25 1:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 837 | 78.13% |
| SLB240503C00054000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.33 | 0.00 | - | 2 | 175 | 58.40% |
| SLB240510C00054000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.08 | 0.00 | - | 2 | 274 | 29.30% |
| SLB240524C00054000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.41 | 0.18 | 0.22 | 0.00 | - | 4 | 91 | 27.10% |
| SLB240531C00054000 | 2024-04-24 3:10PM EDT | 2024-05-31 | 0.25 | 0.26 | 0.30 | 0.00 | - | 4 | 68 | 26.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00054000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 4.55 | 4.30 | 4.70 | 0.00 | - | 202 | 269 | 0.00% |
| SLB240503P00054000 | 2024-04-24 3:04PM EDT | 2024-05-03 | 5.15 | 4.35 | 5.50 | 0.00 | - | 1 | 32 | 79.79% |
| SLB240510P00054000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 4.70 | 4.50 | 5.20 | 0.00 | - | 1 | 32 | 47.85% |
| SLB240524P00054000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 3.20 | 4.50 | 5.25 | 0.00 | - | 1 | 15 | 35.74% |
| SLB240531P00054000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 2.58 | 4.10 | 4.80 | 0.00 | - | - | 1 | 17.77% |
© 2024 Yahoo. All rights reserved.