Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240510C00053000 | 2024-05-03 11:59AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.08 | +0.03 | +60.00% | 5 | 115 | 48.24% |
SLB240517C00053000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.17 | 0.00 | - | 1 | 820 | 40.72% |
SLB240524C00053000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.08 | 0.00 | - | 2 | 58 | 27.83% |
SLB240531C00053000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.90 | -0.05 | -33.33% | 3 | 82 | 50.34% |
SLB240607C00053000 | 2024-05-01 11:35AM EDT | 2024-06-07 | 0.18 | 0.13 | 0.16 | 0.00 | - | 1 | 3 | 25.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240510P00053000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 5.80 | 4.40 | 5.60 | 0.00 | - | 65 | 23 | 64.65% |
SLB240517P00053000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 5.75 | 4.95 | 5.50 | 0.00 | - | 213 | 8 | 40.04% |
SLB240524P00053000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 3.60 | 5.25 | 5.55 | 0.00 | - | 3 | 0 | 35.16% |
SLB240531P00053000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.94 | 3.70 | 6.05 | 0.00 | - | 1 | 1 | 45.65% |