Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00052500 | 2024-04-18 10:14AM EDT | 2024-04-19 | 0.47 | 0.48 | 0.51 | +0.06 | +14.63% | 84 | 4,330 | 56.74% |
| SLB240517C00052500 | 2024-04-18 10:18AM EDT | 2024-05-17 | 1.38 | 1.40 | 1.41 | +0.15 | +12.20% | 165 | 3,906 | 30.66% |
| SLB240621C00052500 | 2024-04-18 10:14AM EDT | 2024-06-21 | 2.21 | 2.19 | 2.23 | +0.24 | +12.18% | 39 | 7,863 | 30.32% |
| SLB240719C00052500 | 2024-04-18 9:51AM EDT | 2024-07-19 | 2.62 | 2.71 | 2.76 | +0.08 | +3.15% | 25 | 583 | 30.46% |
| SLB240816C00052500 | 2024-04-17 3:55PM EDT | 2024-08-16 | 3.05 | 3.20 | 3.30 | 0.00 | - | 18 | 769 | 31.25% |
| SLB240920C00052500 | 2024-04-17 3:56PM EDT | 2024-09-20 | 3.50 | 3.70 | 3.80 | 0.00 | - | 81 | 744 | 31.24% |
| SLB241115C00052500 | 2024-04-11 12:14PM EDT | 2024-11-15 | 6.18 | 4.75 | 4.90 | 0.00 | - | 3 | 9 | 33.81% |
| SLB250117C00052500 | 2024-04-17 2:35PM EDT | 2025-01-17 | 5.62 | 5.65 | 5.85 | 0.00 | - | 2 | 2,614 | 35.02% |
| SLB250620C00052500 | 2024-04-16 3:16PM EDT | 2025-06-20 | 7.55 | 7.35 | 7.60 | 0.00 | - | 3 | 359 | 35.94% |
| SLB250919C00052500 | 2024-04-02 9:39AM EDT | 2025-09-19 | 9.75 | 8.15 | 8.35 | 0.00 | - | 1 | 12 | 35.73% |
| SLB260116C00052500 | 2024-04-11 11:27AM EDT | 2026-01-16 | 10.31 | 9.10 | 9.25 | 0.00 | - | 2 | 97 | 35.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00052500 | 2024-04-18 9:39AM EDT | 2024-04-19 | 1.73 | 1.58 | 1.65 | -0.27 | -13.50% | 2 | 3,536 | 72.07% |
| SLB240517P00052500 | 2024-04-18 9:31AM EDT | 2024-05-17 | 2.42 | 2.29 | 2.31 | -0.17 | -6.56% | 3 | 5,067 | 30.66% |
| SLB240621P00052500 | 2024-04-17 3:57PM EDT | 2024-06-21 | 3.30 | 3.05 | 3.10 | -0.12 | -3.51% | 4 | 1,797 | 29.98% |
| SLB240719P00052500 | 2024-04-17 3:36PM EDT | 2024-07-19 | 3.70 | 3.40 | 3.50 | 0.00 | - | 22 | 1,587 | 28.93% |
| SLB240816P00052500 | 2024-04-17 3:51PM EDT | 2024-08-16 | 4.10 | 3.75 | 3.80 | 0.00 | - | 16 | 854 | 27.89% |
| SLB240920P00052500 | 2024-04-10 11:06AM EDT | 2024-09-20 | 3.05 | 4.15 | 4.25 | 0.00 | - | 2 | 794 | 27.92% |
| SLB241115P00052500 | 2024-04-16 3:46PM EDT | 2024-11-15 | 4.98 | 4.85 | 5.00 | 0.00 | - | 1 | 75 | 28.74% |
| SLB250117P00052500 | 2024-04-17 12:52PM EDT | 2025-01-17 | 5.81 | 5.55 | 5.75 | 0.00 | - | 2 | 4,388 | 29.43% |
| SLB250620P00052500 | 2024-04-05 2:28PM EDT | 2025-06-20 | 5.50 | 6.70 | 6.90 | 0.00 | - | 770 | 776 | 28.74% |
| SLB250919P00052500 | 2024-04-17 12:42PM EDT | 2025-09-19 | 7.50 | 7.20 | 7.40 | 0.00 | - | 2 | 76 | 28.15% |
| SLB260116P00052500 | 2024-04-17 12:54PM EDT | 2026-01-16 | 8.05 | 7.80 | 7.95 | 0.00 | - | 25 | 598 | 27.44% |
© 2024 Yahoo. All rights reserved.