Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00050000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | 0.00 | - | 502 | 1,505 | 27.15% |
| SLB240517C00050000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 0.22 | 0.17 | 0.20 | +0.02 | +10.00% | 123 | 6,433 | 23.83% |
| SLB240524C00050000 | 2024-05-07 12:30PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.39 | +0.06 | +17.65% | 26 | 383 | 24.56% |
| SLB240531C00050000 | 2024-05-07 11:18AM EDT | 2024-05-31 | 0.48 | 0.48 | 0.52 | -0.04 | -7.69% | 5 | 174 | 23.98% |
| SLB240607C00050000 | 2024-05-07 12:50PM EDT | 2024-06-07 | 0.69 | 0.61 | 0.65 | +0.07 | +11.29% | 50 | 116 | 23.83% |
| SLB240614C00050000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 0.79 | 0.75 | 0.79 | -0.02 | -2.47% | 1 | 3 | 24.07% |
| SLB240621C00050000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 0.96 | 0.90 | 0.91 | +0.11 | +12.94% | 275 | 6,791 | 24.07% |
| SLB240719C00050000 | 2024-05-07 1:42PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.46 | +0.10 | +7.14% | 20 | 1,004 | 25.68% |
| SLB240816C00050000 | 2024-05-07 12:11PM EDT | 2024-08-16 | 2.00 | 1.96 | 1.99 | +0.05 | +2.56% | 37 | 3,685 | 27.25% |
| SLB240920C00050000 | 2024-05-07 12:50PM EDT | 2024-09-20 | 2.52 | 2.42 | 2.46 | +0.16 | +6.78% | 50 | 3,569 | 27.54% |
| SLB241115C00050000 | 2024-05-07 9:38AM EDT | 2024-11-15 | 3.35 | 3.40 | 3.50 | +0.05 | +1.52% | 50 | 110 | 30.69% |
| SLB250117C00050000 | 2024-05-06 11:09AM EDT | 2025-01-17 | 4.26 | 4.30 | 4.45 | -0.21 | -4.70% | 3 | 2,231 | 32.56% |
| SLB250620C00050000 | 2024-05-07 1:50PM EDT | 2025-06-20 | 6.05 | 5.95 | 6.10 | +0.22 | +3.77% | 24 | 2,198 | 33.83% |
| SLB250919C00050000 | 2024-05-01 10:23AM EDT | 2025-09-19 | 6.60 | 6.70 | 6.90 | 0.00 | - | 10 | 60 | 34.17% |
| SLB260116C00050000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 7.55 | 7.55 | 7.90 | -0.90 | -10.65% | 1 | 476 | 34.74% |
| SLB260918C00050000 | 2024-05-03 10:28AM EDT | 2026-09-18 | 8.67 | 8.95 | 9.65 | 0.00 | - | 1 | 1 | 35.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00050000 | 2024-05-07 12:01PM EDT | 2024-05-10 | 1.71 | 1.83 | 1.89 | -0.32 | -15.76% | 21 | 122 | 25.20% |
| SLB240517P00050000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 1.75 | 1.94 | 2.00 | -0.33 | -15.87% | 29 | 27,269 | 21.68% |
| SLB240524P00050000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 2.25 | 2.05 | 2.42 | 0.00 | - | 4 | 683 | 29.79% |
| SLB240531P00050000 | 2024-05-07 12:35PM EDT | 2024-05-31 | 2.05 | 2.14 | 3.55 | +0.05 | +2.50% | 1 | 70 | 49.22% |
| SLB240607P00050000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 2.40 | 2.44 | 2.91 | 0.00 | - | 4 | 11 | 31.79% |
| SLB240614P00050000 | 2024-05-06 12:14PM EDT | 2024-06-14 | 2.74 | 2.56 | 3.25 | +0.21 | +8.30% | 3 | 6 | 34.50% |
| SLB240621P00050000 | 2024-05-07 1:58PM EDT | 2024-06-21 | 2.67 | 2.68 | 2.71 | -0.23 | -7.93% | 1,251 | 9,087 | 23.37% |
| SLB240719P00050000 | 2024-05-07 12:58PM EDT | 2024-07-19 | 2.96 | 3.00 | 3.10 | -0.34 | -10.30% | 7 | 1,670 | 23.24% |
| SLB240816P00050000 | 2024-05-07 12:33PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.45 | -0.15 | -4.35% | 61 | 782 | 23.37% |
| SLB240920P00050000 | 2024-05-07 10:08AM EDT | 2024-09-20 | 3.95 | 3.75 | 3.85 | +0.15 | +3.95% | 9 | 7,742 | 23.65% |
| SLB241115P00050000 | 2024-05-01 2:35PM EDT | 2024-11-15 | 4.55 | 4.40 | 4.50 | -0.65 | -12.50% | 4 | 1,067 | 24.63% |
| SLB250117P00050000 | 2024-05-03 12:28PM EDT | 2025-01-17 | 5.60 | 5.05 | 5.20 | 0.00 | - | 4 | 7,669 | 25.76% |
| SLB250620P00050000 | 2024-05-06 12:57PM EDT | 2025-06-20 | 6.46 | 6.25 | 6.40 | 0.00 | - | 2 | 2,881 | 26.26% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 2025-09-19 | 7.10 | 6.75 | 6.95 | 0.00 | - | 34 | 94 | 26.20% |
| SLB260116P00050000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 7.84 | 7.30 | 7.65 | 0.00 | - | 180 | 3,142 | 26.36% |
© 2024 Yahoo. All rights reserved.