Australia markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.81-0.09 (-0.16%)
At close: 04:00PM EDT
54.79 -0.02 (-0.04%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240405C000490002024-03-27 10:21AM EDT2024-04-055.705.657.400.00-23787.40%
SLB240412C000490002024-03-28 9:38AM EDT2024-04-126.605.756.05+0.82+14.19%11144.43%
SLB240426C000490002024-03-21 3:02PM EDT2024-04-265.865.907.050.00-2258.01%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240405P000490002024-03-27 10:54AM EDT2024-04-050.020.000.430.00-8123559.18%
SLB240412P000490002024-03-28 1:13PM EDT2024-04-120.060.010.08-0.08-57.14%17034.18%
SLB240419P000490002024-03-28 2:30PM EDT2024-04-190.070.060.10-0.22-75.86%1229.59%
SLB240426P000490002024-03-27 2:40PM EDT2024-04-260.190.120.180.00-110,47129.59%
SLB240503P000490002024-03-27 2:22PM EDT2024-05-030.250.180.240.00-15028.71%