Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240405C00049000 | 2024-03-27 10:21AM EDT | 2024-04-05 | 5.70 | 5.65 | 7.40 | 0.00 | - | 2 | 37 | 87.40% |
SLB240412C00049000 | 2024-03-28 9:38AM EDT | 2024-04-12 | 6.60 | 5.75 | 6.05 | +0.82 | +14.19% | 1 | 11 | 44.43% |
SLB240426C00049000 | 2024-03-21 3:02PM EDT | 2024-04-26 | 5.86 | 5.90 | 7.05 | 0.00 | - | 2 | 2 | 58.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240405P00049000 | 2024-03-27 10:54AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.43 | 0.00 | - | 81 | 235 | 59.18% |
SLB240412P00049000 | 2024-03-28 1:13PM EDT | 2024-04-12 | 0.06 | 0.01 | 0.08 | -0.08 | -57.14% | 1 | 70 | 34.18% |
SLB240419P00049000 | 2024-03-28 2:30PM EDT | 2024-04-19 | 0.07 | 0.06 | 0.10 | -0.22 | -75.86% | 1 | 2 | 29.59% |
SLB240426P00049000 | 2024-03-27 2:40PM EDT | 2024-04-26 | 0.19 | 0.12 | 0.18 | 0.00 | - | 1 | 10,471 | 29.59% |
SLB240503P00049000 | 2024-03-27 2:22PM EDT | 2024-05-03 | 0.25 | 0.18 | 0.24 | 0.00 | - | 1 | 50 | 28.71% |