Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00048500 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.86 | 0.79 | 0.86 | -0.29 | -25.22% | 141 | 14 | 28.13% |
| SLB240503C00048500 | 2024-04-24 10:57AM EDT | 2024-05-03 | 1.05 | 1.19 | 1.24 | -0.24 | -18.60% | 122 | 58 | 28.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00048500 | 2024-04-24 3:33PM EDT | 2024-04-26 | 0.21 | 0.18 | 0.20 | +0.05 | +31.25% | 72 | 413 | 24.90% |
| SLB240503P00048500 | 2024-04-24 3:00PM EDT | 2024-05-03 | 0.64 | 0.51 | 0.54 | +0.21 | +48.84% | 160 | 164 | 25.10% |
© 2024 Yahoo. All rights reserved.