Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00047500 | 2024-05-10 3:57PM EDT | 2024-05-10 | 1.11 | 0.92 | 1.05 | +0.19 | +20.65% | 10 | 133 | 33.99% |
| SLB240517C00047500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.20 | 1.23 | 1.29 | -0.09 | -6.98% | 17 | 1,355 | 23.83% |
| SLB240524C00047500 | 2024-05-07 3:47PM EDT | 2024-05-24 | 1.44 | 1.47 | 2.08 | 0.00 | - | - | 23 | 39.36% |
| SLB240621C00047500 | 2024-05-10 2:35PM EDT | 2024-06-21 | 1.91 | 2.05 | 2.07 | -0.18 | -8.61% | 202 | 1,420 | 23.10% |
| SLB240719C00047500 | 2024-05-10 2:44PM EDT | 2024-07-19 | 2.55 | 2.61 | 2.71 | -0.15 | -5.56% | 72 | 1,006 | 25.73% |
| SLB240816C00047500 | 2024-05-10 3:12PM EDT | 2024-08-16 | 3.10 | 3.20 | 3.30 | -0.12 | -3.73% | 4 | 847 | 27.81% |
| SLB240920C00047500 | 2024-05-10 1:59PM EDT | 2024-09-20 | 3.85 | 3.65 | 3.75 | +0.41 | +11.92% | 1 | 322 | 27.83% |
| SLB241115C00047500 | 2024-05-10 10:05AM EDT | 2024-11-15 | 4.65 | 4.60 | 4.75 | 0.00 | - | 222 | 81 | 30.68% |
| SLB250117C00047500 | 2024-05-09 11:42AM EDT | 2025-01-17 | 5.55 | 5.50 | 5.70 | 0.00 | - | 1 | 1,243 | 32.62% |
| SLB250620C00047500 | 2024-05-10 11:04AM EDT | 2025-06-20 | 7.29 | 7.05 | 7.35 | +0.29 | +4.14% | 1 | 157 | 33.99% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 2025-09-19 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 38.04% |
| SLB260116C00047500 | 2024-05-08 10:44AM EDT | 2026-01-16 | 8.70 | 8.75 | 9.15 | 0.00 | - | 5 | 299 | 34.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00047500 | 2024-05-10 3:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.20 | -0.01 | -25.00% | 62 | 599 | 56.25% |
| SLB240517P00047500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.22 | -0.05 | -19.23% | 64 | 3,408 | 20.80% |
| SLB240524P00047500 | 2024-05-10 1:57PM EDT | 2024-05-24 | 0.41 | 0.36 | 0.42 | -0.04 | -8.89% | 10 | 20 | 21.29% |
| SLB240621P00047500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.03 | 1.01 | 1.04 | -0.06 | -5.50% | 518 | 5,479 | 22.63% |
| SLB240719P00047500 | 2024-05-10 12:34PM EDT | 2024-07-19 | 1.52 | 1.45 | 1.47 | +0.01 | +0.66% | 23 | 2,175 | 22.85% |
| SLB240816P00047500 | 2024-05-10 3:21PM EDT | 2024-08-16 | 1.92 | 1.81 | 1.84 | -0.07 | -3.52% | 13 | 1,947 | 23.15% |
| SLB240920P00047500 | 2024-05-10 3:40PM EDT | 2024-09-20 | 2.34 | 2.24 | 2.28 | -0.06 | -2.50% | 125 | 3,211 | 23.73% |
| SLB241115P00047500 | 2024-05-09 2:22PM EDT | 2024-11-15 | 2.95 | 2.87 | 2.96 | -0.15 | -4.84% | 4 | 342 | 24.92% |
| SLB250117P00047500 | 2024-05-10 12:57PM EDT | 2025-01-17 | 3.65 | 3.55 | 3.70 | -0.45 | -10.98% | 11 | 7,334 | 26.29% |
| SLB250620P00047500 | 2024-05-08 3:05PM EDT | 2025-06-20 | 5.13 | 4.70 | 4.95 | 0.00 | - | 2 | 2,259 | 26.99% |
| SLB250919P00047500 | 2024-05-08 11:37AM EDT | 2025-09-19 | 5.55 | 3.10 | 5.55 | 0.00 | - | 1 | 163 | 27.12% |
| SLB260116P00047500 | 2024-05-03 10:57AM EDT | 2026-01-16 | 6.57 | 5.85 | 6.20 | 0.00 | - | 154 | 1,135 | 27.02% |
© 2024 Yahoo. All rights reserved.