Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00047000 | 2024-04-08 3:43PM EDT | 2024-04-19 | 7.50 | 3.95 | 4.15 | 0.00 | - | 19 | 23 | 111.72% |
| SLB240426C00047000 | 2024-04-12 3:19PM EDT | 2024-04-26 | 5.20 | 2.87 | 4.30 | 0.00 | - | 3 | 4 | 56.15% |
| SLB240503C00047000 | 2024-04-12 3:19PM EDT | 2024-05-03 | 5.35 | 4.25 | 5.20 | 0.00 | - | 9 | 9 | 56.15% |
| SLB240510C00047000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 4.45 | 4.25 | 5.30 | 0.00 | - | 2 | 3 | 60.89% |
| SLB240524C00047000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 7.05 | 2.91 | 4.85 | 0.00 | - | - | 1 | 38.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00047000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 66 | 16 | 96.88% |
| SLB240426P00047000 | 2024-04-12 1:55PM EDT | 2024-04-26 | 0.13 | 0.11 | 0.15 | 0.00 | - | 14 | 75 | 42.77% |
| SLB240503P00047000 | 2024-04-16 10:34AM EDT | 2024-05-03 | 0.25 | 0.14 | 0.77 | -0.08 | -24.24% | 17 | 39 | 55.66% |
| SLB240510P00047000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 0.39 | 0.32 | 0.39 | 0.00 | - | 2 | 5 | 34.86% |
© 2024 Yahoo. All rights reserved.