Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00046000 | 2024-04-22 9:32AM EDT | 2024-05-03 | 3.40 | 3.80 | 4.55 | 0.00 | - | 7 | 8 | 54.35% |
| SLB240524C00046000 | 2024-04-18 11:07AM EDT | 2024-05-24 | 6.30 | 4.25 | 4.35 | 0.00 | - | - | 3 | 35.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00046000 | 2024-04-22 2:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 58 | 59.57% |
| SLB240503P00046000 | 2024-04-22 3:49PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.09 | 0.00 | - | 4 | 19 | 30.86% |
| SLB240524P00046000 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.33 | -0.05 | -14.29% | 1 | 28 | 26.51% |
| SLB240531P00046000 | 2024-04-23 12:17PM EDT | 2024-05-31 | 0.43 | 0.36 | 0.39 | +0.02 | +4.88% | 3 | 8,853 | 25.49% |
© 2024 Yahoo. All rights reserved.