Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00045000 | 2024-04-17 2:11PM EDT | 2024-04-19 | 6.25 | 4.95 | 5.95 | 0.00 | - | 12 | 127 | 209.57% |
| SLB240426C00045000 | 2024-04-19 9:46AM EDT | 2024-04-26 | 5.25 | 5.00 | 5.20 | -2.20 | -29.53% | 1 | 37 | 58.20% |
| SLB240517C00045000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 6.50 | 5.45 | 5.60 | 0.00 | - | 56 | 433 | 43.16% |
| SLB240621C00045000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 5.33 | 5.65 | 6.00 | -1.55 | -22.53% | 1 | 286 | 35.89% |
| SLB240719C00045000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 7.10 | 5.40 | 6.45 | 0.00 | - | 1 | 442 | 35.77% |
| SLB240816C00045000 | 2024-04-18 3:34PM EDT | 2024-08-16 | 7.75 | 6.10 | 7.40 | 0.00 | - | 4 | 826 | 41.33% |
| SLB240920C00045000 | 2024-04-12 12:32PM EDT | 2024-09-20 | 9.65 | 7.15 | 7.25 | 0.00 | - | 1 | 303 | 35.01% |
| SLB241115C00045000 | 2024-04-18 10:07AM EDT | 2024-11-15 | 9.10 | 7.55 | 8.30 | 0.00 | - | 3 | 21 | 38.00% |
| SLB250117C00045000 | 2024-04-18 2:21PM EDT | 2025-01-17 | 9.70 | 8.35 | 9.20 | 0.00 | - | 1 | 625 | 39.22% |
| SLB250620C00045000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 12.00 | 9.85 | 11.20 | 0.00 | - | 5 | 390 | 41.70% |
| SLB250919C00045000 | 2024-02-29 12:23PM EDT | 2025-09-19 | 10.20 | 13.60 | 14.90 | 0.00 | - | 10 | 13 | 52.16% |
| SLB260116C00045000 | 2024-04-16 2:39PM EDT | 2026-01-16 | 13.00 | 11.45 | 12.10 | 0.00 | - | 3 | 701 | 37.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00045000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 1,196 | 103.13% |
| SLB240426P00045000 | 2024-03-15 11:03AM EDT | 2024-04-26 | 0.15 | 0.03 | 1.35 | 0.00 | - | 6 | 10 | 85.74% |
| SLB240517P00045000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.22 | 0.18 | 0.21 | +0.04 | +22.22% | 8 | 4,615 | 30.18% |
| SLB240621P00045000 | 2024-04-19 9:31AM EDT | 2024-06-21 | 0.70 | 0.61 | 0.71 | +0.18 | +34.62% | 5 | 4,022 | 30.69% |
| SLB240719P00045000 | 2024-04-18 2:59PM EDT | 2024-07-19 | 0.86 | 0.90 | 1.01 | 0.00 | - | 8 | 2,338 | 29.81% |
| SLB240816P00045000 | 2024-04-19 9:44AM EDT | 2024-08-16 | 1.16 | 1.21 | 1.28 | +0.06 | +5.45% | 6 | 1,622 | 29.22% |
| SLB240920P00045000 | 2024-04-19 9:49AM EDT | 2024-09-20 | 1.65 | 1.56 | 1.71 | +0.17 | +11.49% | 1 | 6,114 | 29.86% |
| SLB241115P00045000 | 2024-04-16 3:46PM EDT | 2024-11-15 | 2.05 | 2.15 | 2.30 | 0.00 | - | 1 | 276 | 30.25% |
| SLB250117P00045000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 2.45 | 2.80 | 3.05 | 0.00 | - | 1,000 | 6,847 | 31.58% |
| SLB250620P00045000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 3.55 | 3.85 | 4.65 | 0.00 | - | 284 | 2,456 | 33.64% |
| SLB250919P00045000 | 2024-04-18 12:23PM EDT | 2025-09-19 | 4.00 | 4.25 | 4.45 | 0.00 | - | 120 | 136 | 29.61% |
| SLB260116P00045000 | 2024-04-11 3:20PM EDT | 2026-01-16 | 4.10 | 4.15 | 5.10 | 0.00 | - | 10 | 856 | 29.46% |
© 2024 Yahoo. All rights reserved.