Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00044000 | 2024-05-10 12:12PM EDT | 2024-05-10 | 4.35 | 2.60 | 6.20 | +0.10 | +2.35% | 1 | 13 | 127.34% |
| SLB240517C00044000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 3.50 | 4.25 | 5.25 | 0.00 | - | 5 | 25 | 69.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00044000 | 2024-05-01 2:16PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 81.25% |
| SLB240517P00044000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.09 | 0.00 | - | 1 | 218 | 42.58% |
| SLB240524P00044000 | 2024-05-09 10:56AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.45 | 0.00 | - | 16 | 18 | 49.81% |
| SLB240531P00044000 | 2024-05-10 2:50PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | -0.01 | -14.29% | 6 | 45 | 25.68% |
| SLB240607P00044000 | 2024-05-09 10:15AM EDT | 2024-06-07 | 0.15 | 0.12 | 0.14 | 0.00 | - | 3 | 18 | 24.90% |
© 2024 Yahoo. All rights reserved.