Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00042500 | 2024-04-02 3:24PM EDT | 2024-04-19 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240517C00042500 | 2024-04-18 11:42AM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SLB240621C00042500 | 2024-04-15 10:09AM EDT | 2024-06-21 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240719C00042500 | 2024-04-16 10:11AM EDT | 2024-07-19 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240816C00042500 | 2024-04-15 2:32PM EDT | 2024-08-16 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920C00042500 | 2024-04-16 3:19PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117C00042500 | 2024-04-16 11:03AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB250620C00042500 | 2024-03-15 9:48AM EDT | 2025-06-20 | 14.50 | 13.15 | 14.80 | 0.00 | - | 1 | 617 | 50.38% |
| SLB250919C00042500 | 2024-01-31 4:28PM EDT | 2025-09-19 | 12.00 | 11.90 | 12.40 | 0.00 | - | - | 1 | 33.73% |
| SLB260116C00042500 | 2024-03-19 10:34AM EDT | 2026-01-16 | 16.65 | 12.95 | 15.40 | 0.00 | - | 13 | 68 | 43.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00042500 | 2024-04-18 2:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240517P00042500 | 2024-04-18 3:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB240621P00042500 | 2024-04-17 12:19PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240719P00042500 | 2024-04-18 2:48PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SLB240816P00042500 | 2024-04-02 3:06PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB240920P00042500 | 2024-04-18 3:47PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SLB241115P00042500 | 2024-04-18 9:50AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SLB250117P00042500 | 2024-04-18 9:54AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| SLB250620P00042500 | 2024-04-17 2:44PM EDT | 2025-06-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 3.13% |
| SLB250919P00042500 | 2024-04-12 12:32PM EDT | 2025-09-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLB260116P00042500 | 2024-04-18 3:51PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.