Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00041000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 7.80 | 7.45 | 7.65 | 0.00 | - | - | 53 | 65.23% |
| SLB240607C00041000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 6.75 | 7.45 | 9.25 | 0.00 | - | 2 | 2 | 67.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00041000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 0.36 | 0.01 | 1.00 | 0.00 | - | - | 8 | 65.33% |
| SLB240607P00041000 | 2024-05-08 2:26PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.93 | 0.00 | - | 5 | 46 | 55.47% |
| SLB240614P00041000 | 2024-05-08 10:55AM EDT | 2024-06-14 | 0.02 | 0.02 | 1.33 | 0.00 | - | - | 8 | 55.81% |
© 2024 Yahoo. All rights reserved.