Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00040000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 9.85 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| SLB240503C00040000 | 2024-04-25 10:14AM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| SLB240517C00040000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| SLB240621C00040000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 0.00% |
| SLB240719C00040000 | 2024-04-25 2:27PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| SLB240816C00040000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| SLB240920C00040000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| SLB250117C00040000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 0.00% |
| SLB250620C00040000 | 2024-04-22 1:43PM EDT | 2025-06-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SLB250919C00040000 | 2024-04-22 3:10PM EDT | 2025-09-19 | 14.03 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| SLB260116C00040000 | 2024-04-23 1:43PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00040000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,314 | 25.00% |
| SLB240621P00040000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3,129 | 12.50% |
| SLB240719P00040000 | 2024-04-25 1:22PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 783 | 12.50% |
| SLB240816P00040000 | 2024-04-25 10:14AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 421 | 6.25% |
| SLB240920P00040000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 1,311 | 6.25% |
| SLB241115P00040000 | 2024-04-24 2:09PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 498 | 6.25% |
| SLB250117P00040000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,421 | 6.25% |
| SLB250620P00040000 | 2024-04-25 3:29PM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 477 | 2,135 | 6.25% |
| SLB250919P00040000 | 2024-03-19 12:47PM EDT | 2025-09-19 | 2.14 | 1.80 | 2.81 | 0.00 | - | 50 | 57 | 30.88% |
| SLB260116P00040000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 2,788 | 3.13% |
© 2024 Yahoo. All rights reserved.