Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00037500 | 2024-05-06 12:32PM EDT | 2024-05-17 | 10.85 | 10.95 | 11.95 | 0.00 | - | 2 | 41 | 149.22% |
| SLB240621C00037500 | 2024-05-10 11:37AM EDT | 2024-06-21 | 11.20 | 11.05 | 12.05 | +0.24 | +2.19% | 34 | 11 | 64.55% |
| SLB240719C00037500 | 2024-04-19 3:29PM EDT | 2024-07-19 | 12.85 | 11.05 | 11.35 | 0.00 | - | 1 | 21 | 44.09% |
| SLB240816C00037500 | 2024-05-06 10:43AM EDT | 2024-08-16 | 12.45 | 11.30 | 11.50 | 0.00 | - | 1 | 34 | 41.11% |
| SLB240920C00037500 | 2024-05-10 1:59PM EDT | 2024-09-20 | 11.20 | 10.45 | 13.55 | -1.90 | -14.50% | 1 | 18 | 65.01% |
| SLB241115C00037500 | 2024-05-03 2:04PM EDT | 2024-11-15 | 11.21 | 10.50 | 12.10 | 0.00 | - | 28 | 28 | 38.23% |
| SLB250117C00037500 | 2024-04-22 1:39PM EDT | 2025-01-17 | 13.65 | 12.35 | 12.60 | 0.00 | - | 1 | 92 | 38.33% |
| SLB250620C00037500 | 2024-05-03 3:49PM EDT | 2025-06-20 | 12.70 | 13.40 | 16.00 | 0.00 | - | 1 | 1 | 53.50% |
| SLB250919C00037500 | 2024-05-02 9:53AM EDT | 2025-09-19 | 13.60 | 12.50 | 16.10 | 0.00 | - | - | 1 | 48.94% |
| SLB260116C00037500 | 2024-05-06 3:10PM EDT | 2026-01-16 | 14.50 | 14.00 | 16.50 | 0.00 | - | 6 | 40 | 46.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00037500 | 2024-05-09 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 152 | 79.69% |
| SLB240621P00037500 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.10 | 0.01 | 1.30 | 0.00 | - | 10 | 4,557 | 68.07% |
| SLB240719P00037500 | 2024-05-10 12:09PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.29 | 0.00 | - | 8 | 107 | 42.09% |
| SLB240816P00037500 | 2024-04-19 10:20AM EDT | 2024-08-16 | 0.26 | 0.07 | 0.21 | 0.00 | - | 2 | 148 | 32.96% |
| SLB240920P00037500 | 2024-05-03 3:53PM EDT | 2024-09-20 | 0.40 | 0.21 | 0.26 | 0.00 | - | 1 | 366 | 29.74% |
| SLB241115P00037500 | 2024-05-01 2:03PM EDT | 2024-11-15 | 0.81 | 0.46 | 0.50 | 0.00 | - | 11 | 98 | 29.61% |
| SLB250117P00037500 | 2024-05-09 2:52PM EDT | 2025-01-17 | 0.89 | 0.80 | 0.91 | 0.00 | - | 64 | 4,332 | 30.98% |
| SLB250620P00037500 | 2024-05-10 12:02PM EDT | 2025-06-20 | 1.64 | 1.38 | 1.73 | -0.11 | -6.29% | 74 | 931 | 31.23% |
| SLB250919P00037500 | 2024-05-03 10:55AM EDT | 2025-09-19 | 2.33 | 1.99 | 2.15 | 0.00 | - | 4 | 151 | 31.06% |
| SLB260116P00037500 | 2024-05-10 11:21AM EDT | 2026-01-16 | 2.50 | 2.37 | 2.68 | -0.09 | -3.47% | 1 | 1,176 | 30.96% |
© 2024 Yahoo. All rights reserved.