Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00035000 | 2024-04-19 12:03PM EDT | 2024-05-10 | 15.25 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| SLB240517C00035000 | 2024-03-14 10:34AM EDT | 2024-05-17 | 18.95 | 16.20 | 17.35 | 0.00 | - | 16 | 28 | 182.91% |
| SLB240524C00035000 | 2024-04-18 10:18AM EDT | 2024-05-24 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB240621C00035000 | 2024-02-05 2:33PM EDT | 2024-06-21 | 14.43 | 15.25 | 15.95 | 0.00 | - | 18 | 61 | 86.72% |
| SLB240719C00035000 | 2024-03-08 2:07PM EDT | 2024-07-19 | 16.10 | 20.30 | 20.60 | 0.00 | - | 26 | 35 | 150.56% |
| SLB240816C00035000 | 2024-02-28 1:41PM EDT | 2024-08-16 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 129.61% |
| SLB240920C00035000 | 2024-04-12 12:29PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SLB250117C00035000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 15.87 | 0.00 | 0.00 | 0.00 | - | 30 | 273 | 0.00% |
| SLB250620C00035000 | 2024-01-31 4:32PM EDT | 2025-06-20 | 16.24 | 15.65 | 17.55 | 0.00 | - | - | 4 | 47.60% |
| SLB260116C00035000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00035000 | 2024-03-08 3:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.22 | 0.00 | - | 2 | 37 | 114.26% |
| SLB240621P00035000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5,945 | 25.00% |
| SLB240719P00035000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| SLB240920P00035000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 292 | 12.50% |
| SLB241115P00035000 | 2024-04-18 1:18PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 12.50% |
| SLB250117P00035000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 687 | 12.50% |
| SLB250620P00035000 | 2024-04-25 12:53PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 61 | 133 | 6.25% |
| SLB250919P00035000 | 2023-12-11 3:01PM EDT | 2025-09-19 | 2.33 | 0.77 | 2.86 | 0.00 | - | - | 0 | 41.52% |
| SLB260116P00035000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 6.25% |
© 2024 Yahoo. All rights reserved.