Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00032500 | 2024-04-10 10:16AM EDT | 2024-05-17 | 21.85 | 13.25 | 15.25 | 0.00 | - | 15 | 16 | 93.75% |
| SLB240621C00032500 | 2023-11-30 1:42PM EDT | 2024-06-21 | 20.19 | 18.50 | 21.95 | 0.00 | - | 9 | 12 | 190.43% |
| SLB240920C00032500 | 2024-03-18 9:32AM EDT | 2024-09-20 | 21.45 | 17.80 | 20.30 | 0.00 | - | - | 3 | 99.15% |
| SLB250117C00032500 | 2024-03-25 11:58AM EDT | 2025-01-17 | 23.00 | 17.35 | 19.10 | 0.00 | - | 1 | 135 | 65.06% |
| SLB250620C00032500 | 2024-03-15 11:30AM EDT | 2025-06-20 | 22.30 | 21.00 | 21.60 | 0.00 | - | 3 | 11 | 74.59% |
| SLB260116C00032500 | 2024-04-30 12:29PM EDT | 2026-01-16 | 18.50 | 17.50 | 17.90 | 0.00 | - | 1 | 17 | 39.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00032500 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 129.30% |
| SLB240621P00032500 | 2024-04-18 2:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 1,475 | 72.41% |
| SLB240719P00032500 | 2024-03-13 3:41PM EDT | 2024-07-19 | 0.16 | 0.02 | 1.35 | 0.00 | - | 2 | 4 | 68.26% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.34 | 0.00 | - | 2 | 132 | 48.83% |
| SLB240920P00032500 | 2024-04-19 3:20PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.43 | 0.00 | - | 2 | 6,116 | 44.87% |
| SLB250117P00032500 | 2024-05-01 9:40AM EDT | 2025-01-17 | 0.53 | 0.45 | 0.55 | 0.00 | - | 1 | 932 | 35.30% |
| SLB250620P00032500 | 2024-03-20 2:19PM EDT | 2025-06-20 | 0.73 | 0.97 | 1.15 | 0.00 | - | 5 | 11 | 35.01% |
| SLB250919P00032500 | 2024-05-02 9:53AM EDT | 2025-09-19 | 1.29 | 1.28 | 1.47 | +0.39 | +43.33% | 218 | 135 | 34.57% |
| SLB260116P00032500 | 2024-03-26 10:10AM EDT | 2026-01-16 | 1.21 | 1.48 | 1.74 | 0.00 | - | 1 | 182 | 33.14% |
© 2024 Yahoo. All rights reserved.