Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00022500 | 2023-10-19 11:37AM EDT | 2024-06-21 | 38.10 | 30.20 | 31.00 | 0.00 | - | 1 | 7 | 341.50% |
| SLB250117C00022500 | 2023-06-26 3:52PM EDT | 2025-01-17 | 25.82 | 35.40 | 36.40 | 0.00 | - | - | 16 | 206.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00022500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 50.00% |
| SLB250117P00022500 | 2024-04-05 3:54PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.31 | 0.00 | - | 2 | 1,027 | 56.15% |
© 2024 Yahoo. All rights reserved.