Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00062500 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | +0.03 | +300.00% | 2 | 1,386 | 152.34% |
| SLB240719C00062500 | 2024-06-07 11:09AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.76 | 0.00 | - | 2 | 285 | 81.64% |
| SLB240816C00062500 | 2024-06-07 1:48PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 16 | 996 | 46.00% |
| SLB240920C00062500 | 2024-06-11 11:12AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.26 | 0.00 | - | 11 | 4,350 | 43.65% |
| SLB241115C00062500 | 2024-06-17 1:05PM EDT | 2024-11-15 | 0.13 | 0.12 | 0.19 | +0.01 | +8.33% | 9 | 70 | 32.52% |
| SLB250117C00062500 | 2024-06-17 2:23PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.40 | +0.17 | +77.27% | 3 | 5,457 | 31.96% |
| SLB250620C00062500 | 2024-06-13 3:45PM EDT | 2025-06-20 | 0.93 | 0.81 | 0.97 | 0.00 | - | 8 | 1,509 | 30.79% |
| SLB250919C00062500 | 2024-05-30 1:10PM EDT | 2025-09-19 | 1.80 | 0.62 | 1.67 | 0.00 | - | 6 | 23 | 32.91% |
| SLB260116C00062500 | 2024-06-05 1:10PM EDT | 2026-01-16 | 1.78 | 1.63 | 2.36 | 0.00 | - | 2 | 496 | 33.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 2024-06-21 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 2024-07-19 | 8.20 | 14.75 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240816P00062500 | 2024-05-30 2:42PM EDT | 2024-08-16 | 17.13 | 18.75 | 19.05 | 0.00 | - | 1 | 1 | 51.07% |
| SLB240920P00062500 | 2024-06-05 3:51PM EDT | 2024-09-20 | 19.40 | 18.70 | 19.00 | 0.00 | - | 2 | 0 | 38.28% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
| SLB250117P00062500 | 2024-06-06 11:24AM EDT | 2025-01-17 | 19.59 | 18.70 | 19.05 | 0.00 | - | 1 | 0 | 27.15% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 2025-06-20 | 10.90 | 15.25 | 15.70 | 0.00 | - | 3 | 68 | 0.00% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 2026-01-16 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 0.00% |
© 2024 Yahoo. All rights reserved.