Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00048000 | 2024-05-21 11:07AM EDT | 2024-05-24 | 1.00 | 0.76 | 0.82 | +0.40 | +66.67% | 27 | 442 | 29.30% |
| SLB240531C00048000 | 2024-05-21 11:42AM EDT | 2024-05-31 | 1.09 | 1.02 | 1.10 | +0.22 | +25.29% | 13 | 345 | 26.27% |
| SLB240607C00048000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 1.35 | 1.21 | 1.26 | +0.39 | +40.63% | 48 | 21 | 24.32% |
| SLB240614C00048000 | 2024-05-21 10:34AM EDT | 2024-06-14 | 1.69 | 1.36 | 1.41 | +0.60 | +55.05% | 13 | 67 | 23.68% |
| SLB240628C00048000 | 2024-05-20 3:20PM EDT | 2024-06-28 | 2.03 | 0.47 | 1.71 | +0.68 | +50.37% | 5 | 24 | 23.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00048000 | 2024-05-21 11:48AM EDT | 2024-05-24 | 0.21 | 0.20 | 0.21 | -0.18 | -46.15% | 223 | 756 | 18.95% |
| SLB240531P00048000 | 2024-05-21 11:27AM EDT | 2024-05-31 | 0.30 | 0.40 | 0.44 | -0.37 | -55.22% | 13 | 609 | 18.75% |
| SLB240607P00048000 | 2024-05-15 12:43PM EDT | 2024-06-07 | 0.69 | 0.72 | 0.77 | -0.29 | -29.59% | 10 | 56 | 22.56% |
| SLB240614P00048000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 1.10 | 0.88 | 0.92 | 0.00 | - | 35 | 75 | 22.17% |
| SLB240628P00048000 | 2024-05-20 1:12PM EDT | 2024-06-28 | 1.30 | 1.08 | 1.18 | 0.00 | - | 9 | 21 | 21.92% |
© 2024 Yahoo. All rights reserved.