Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:45.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00045500 | 2024-05-15 2:49PM EDT | 2024-05-17 | 2.89 | 2.82 | 2.90 | -0.31 | -9.69% | 23 | 7 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00045500 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 140 | 42.97% |
| SLB240524P00045500 | 2024-05-15 10:52AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.09 | 0.00 | - | 31 | 3 | 27.05% |
| SLB240531P00045500 | 2024-05-15 10:15AM EDT | 2024-05-31 | 0.22 | 0.10 | 0.13 | +0.09 | +69.23% | 15 | 1 | 22.95% |
© 2024 Yahoo. All rights reserved.