Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00042500 | 2024-04-18 11:42AM EDT | 2024-05-17 | 9.35 | 5.75 | 5.90 | 0.00 | - | 47 | 215 | 62.50% |
| SLB240621C00042500 | 2024-05-15 9:48AM EDT | 2024-06-21 | 5.35 | 5.95 | 6.05 | -1.09 | -16.93% | 9 | 217 | 31.79% |
| SLB240719C00042500 | 2024-05-14 12:33PM EDT | 2024-07-19 | 6.14 | 6.20 | 6.30 | 0.00 | - | 15 | 193 | 30.18% |
| SLB240816C00042500 | 2024-05-14 1:14PM EDT | 2024-08-16 | 6.55 | 6.60 | 6.70 | 0.00 | - | 5 | 289 | 31.79% |
| SLB240920C00042500 | 2024-05-14 2:17PM EDT | 2024-09-20 | 6.85 | 6.90 | 7.05 | 0.00 | - | 20 | 431 | 31.42% |
| SLB241115C00042500 | 2024-05-15 10:36AM EDT | 2024-11-15 | 7.30 | 7.70 | 7.80 | -0.65 | -8.18% | 2 | 418 | 33.28% |
| SLB250117C00042500 | 2024-05-08 12:23PM EDT | 2025-01-17 | 8.40 | 8.30 | 8.50 | 0.00 | - | 1 | 383 | 34.11% |
| SLB250620C00042500 | 2024-05-10 3:52PM EDT | 2025-06-20 | 9.92 | 9.75 | 9.95 | 0.00 | - | 1 | 617 | 35.17% |
| SLB250919C00042500 | 2024-05-01 9:58AM EDT | 2025-09-19 | 10.72 | 8.50 | 10.65 | 0.00 | - | 1 | 2 | 35.34% |
| SLB260116C00042500 | 2024-04-25 3:15PM EDT | 2026-01-16 | 12.93 | 11.15 | 11.95 | 0.00 | - | 4 | 72 | 37.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00042500 | 2024-05-15 1:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 21 | 3,753 | 56.25% |
| SLB240524P00042500 | 2024-05-08 10:53AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.70 | 0.00 | - | - | 16 | 70.02% |
| SLB240621P00042500 | 2024-05-15 1:01PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 18 | 4,706 | 27.34% |
| SLB240719P00042500 | 2024-05-15 12:30PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.29 | -0.03 | -10.00% | 2 | 912 | 25.64% |
| SLB240816P00042500 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.44 | 0.44 | 0.48 | -0.06 | -12.00% | 1 | 3,152 | 25.20% |
| SLB240920P00042500 | 2024-05-15 10:05AM EDT | 2024-09-20 | 0.86 | 0.72 | 0.75 | +0.06 | +7.50% | 6 | 1,087 | 25.37% |
| SLB241115P00042500 | 2024-05-14 1:53PM EDT | 2024-11-15 | 1.35 | 1.19 | 1.27 | +0.02 | +1.50% | 1 | 726 | 26.59% |
| SLB250117P00042500 | 2024-05-15 11:34AM EDT | 2025-01-17 | 1.85 | 1.76 | 1.87 | +0.05 | +2.78% | 15 | 2,989 | 27.86% |
| SLB250620P00042500 | 2024-05-14 10:36AM EDT | 2025-06-20 | 2.85 | 2.84 | 2.94 | 0.00 | - | 10 | 3,525 | 28.31% |
| SLB250919P00042500 | 2024-05-10 9:59AM EDT | 2025-09-19 | 3.40 | 3.35 | 3.50 | 0.00 | - | 4 | 923 | 28.50% |
| SLB260116P00042500 | 2024-05-13 3:55PM EDT | 2026-01-16 | 4.05 | 4.00 | 4.15 | 0.00 | - | 1 | 701 | 28.60% |
© 2024 Yahoo. All rights reserved.