Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614C00035000 | 2024-05-24 10:15AM EDT | 2024-06-14 | 11.59 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| SLB240621C00035000 | 2024-05-22 2:06PM EDT | 2024-06-21 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| SLB240719C00035000 | 2024-05-22 11:00AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.00% |
| SLB240816C00035000 | 2024-05-22 11:24AM EDT | 2024-08-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SLB240920C00035000 | 2024-05-23 3:19PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SLB241115C00035000 | 2024-05-16 3:16PM EDT | 2024-11-15 | 14.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB250117C00035000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| SLB250620C00035000 | 2024-05-22 1:02PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| SLB260116C00035000 | 2024-05-22 3:41PM EDT | 2026-01-16 | 14.47 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 0.00% |
| SLB260918C00035000 | 2024-05-22 10:59AM EDT | 2026-09-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00035000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5,957 | 25.00% |
| SLB240719P00035000 | 2024-05-14 11:59AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 56 | 12.50% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 2024-08-16 | 0.22 | 0.03 | 0.27 | 0.00 | - | 2 | 59 | 41.41% |
| SLB240920P00035000 | 2024-05-21 11:47AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 296 | 12.50% |
| SLB241115P00035000 | 2024-05-22 1:36PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 12.50% |
| SLB250117P00035000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 6.25% |
| SLB250620P00035000 | 2024-05-22 2:54PM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 798 | 6.25% |
| SLB250919P00035000 | 2024-05-22 1:02PM EDT | 2025-09-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| SLB260116P00035000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 550 | 6.25% |
| SLB260918P00035000 | 2024-05-24 11:11AM EDT | 2026-09-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 37 | 38 | 3.13% |
© 2024 Yahoo. All rights reserved.