Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00030000 | 2024-05-01 3:28PM EDT | 30.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SLB240510C00035000 | 2024-05-06 10:58AM EDT | 35.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| SLB240510C00038000 | 2024-05-01 9:50AM EDT | 38.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| SLB240510C00041000 | 2024-05-01 11:36AM EDT | 41.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 68 | 0.00% |
| SLB240510C00042000 | 2024-05-01 10:48AM EDT | 42.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 49 | 0.00% |
| SLB240510C00043000 | 2024-05-06 9:34AM EDT | 43.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SLB240510C00044000 | 2024-04-30 12:33PM EDT | 44.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SLB240510C00045000 | 2024-05-03 2:43PM EDT | 45.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| SLB240510C00045500 | 2024-05-03 12:30PM EDT | 45.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SLB240510C00046000 | 2024-05-03 3:33PM EDT | 46.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| SLB240510C00046500 | 2024-05-03 9:36AM EDT | 46.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SLB240510C00047000 | 2024-05-06 10:38AM EDT | 47.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 0.00% |
| SLB240510C00047500 | 2024-05-06 1:33PM EDT | 47.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 52 | 163 | 0.00% |
| SLB240510C00048000 | 2024-05-06 3:53PM EDT | 48.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 220 | 649 | 0.39% |
| SLB240510C00048500 | 2024-05-06 3:57PM EDT | 48.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 169 | 244 | 3.13% |
| SLB240510C00049000 | 2024-05-06 3:51PM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 228 | 1,010 | 6.25% |
| SLB240510C00049500 | 2024-05-06 3:56PM EDT | 49.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 174 | 406 | 6.25% |
| SLB240510C00050000 | 2024-05-06 3:53PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,248 | 1,505 | 12.50% |
| SLB240510C00051000 | 2024-05-06 11:48AM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 178 | 12.50% |
| SLB240510C00052000 | 2024-05-06 9:56AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,155 | 25.00% |
| SLB240510C00053000 | 2024-05-06 3:27PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 115 | 25.00% |
| SLB240510C00054000 | 2024-04-29 10:01AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 25.00% |
| SLB240510C00055000 | 2024-05-06 1:35PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 25.00% |
| SLB240510C00056000 | 2024-04-26 9:30AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| SLB240510C00057000 | 2024-05-03 3:05PM EDT | 57.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| SLB240510C00058000 | 2024-05-01 2:53PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| SLB240510C00059000 | 2024-05-03 1:41PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SLB240510C00060000 | 2024-04-19 3:13PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 656 | 668 | 50.00% |
| SLB240510C00061000 | 2024-04-01 3:52PM EDT | 61.00 | 0.41 | 0.00 | 1.27 | 0.00 | - | - | 40 | 194.14% |
| SLB240510C00062000 | 2024-04-01 9:33AM EDT | 62.00 | 0.41 | 0.00 | 2.13 | 0.00 | - | - | 3 | 238.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00038000 | 2024-04-26 2:18PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SLB240510P00044000 | 2024-05-01 2:16PM EDT | 44.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| SLB240510P00044500 | 2024-05-03 1:39PM EDT | 44.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 38 | 25.00% |
| SLB240510P00045000 | 2024-05-06 9:59AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| SLB240510P00045500 | 2024-05-06 9:59AM EDT | 45.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 511 | 12.50% |
| SLB240510P00046000 | 2024-05-06 3:58PM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 149 | 12.50% |
| SLB240510P00046500 | 2024-05-06 1:51PM EDT | 46.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 234 | 6.25% |
| SLB240510P00047000 | 2024-05-06 3:58PM EDT | 47.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 338 | 462 | 6.25% |
| SLB240510P00047500 | 2024-05-06 3:00PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 996 | 690 | 3.13% |
| SLB240510P00048000 | 2024-05-06 3:53PM EDT | 48.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 82 | 1,617 | 0.00% |
| SLB240510P00048500 | 2024-05-06 3:46PM EDT | 48.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 80 | 687 | 0.00% |
| SLB240510P00049000 | 2024-05-06 3:27PM EDT | 49.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 333 | 0.00% |
| SLB240510P00049500 | 2024-05-03 11:36AM EDT | 49.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| SLB240510P00050000 | 2024-05-06 3:00PM EDT | 50.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 0.00% |
| SLB240510P00051000 | 2024-05-02 2:10PM EDT | 51.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SLB240510P00052000 | 2024-05-01 9:59AM EDT | 52.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| SLB240510P00053000 | 2024-05-01 3:23PM EDT | 53.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 65 | 23 | 0.00% |
| SLB240510P00054000 | 2024-05-01 3:49PM EDT | 54.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 68 | 25 | 0.00% |
| SLB240510P00055000 | 2024-05-03 11:16AM EDT | 55.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| SLB240510P00057000 | 2024-04-30 10:23AM EDT | 57.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLB240510P00058000 | 2024-04-22 12:08PM EDT | 58.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240510P00059000 | 2024-04-05 12:08PM EDT | 59.00 | 4.50 | 11.25 | 11.55 | 0.00 | - | 1 | 0 | 149.61% |
| SLB240510P00064000 | 2024-05-01 9:57AM EDT | 64.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.