Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | 0.00 | - | 4 | 0 | 25.00 | 0.60 | 0.00 | - | 1 | 0 |
| 23.73 | 0.00 | - | 2 | 0 | 27.50 | 0.86 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 30.00 | 1.02 | 0.00 | - | 1 | 0 |
| 17.67 | 0.00 | - | 6 | 0 | 32.50 | 1.60 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 25 | 0 | 35.00 | 2.17 | 0.00 | - | 24 | 0 |
| 14.42 | 0.00 | - | 2 | 0 | 37.50 | 2.47 | 0.00 | - | 8 | 0 |
| 12.85 | 0.00 | - | 3 | 0 | 40.00 | 3.05 | 0.00 | - | 4 | 0 |
| 12.93 | 0.00 | - | 4 | 0 | 42.50 | 3.90 | 0.00 | - | 4 | 0 |
| 10.08 | 0.00 | - | 2 | 0 | 45.00 | 4.90 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 47.50 | 5.78 | 0.00 | - | 1 | 0 |
| 7.92 | 0.00 | - | 2 | 0 | 50.00 | 6.95 | 0.00 | - | 9 | 0 |
| 6.65 | 0.00 | - | 14 | 0 | 52.50 | 8.30 | 0.00 | - | 6 | 0 |
| 5.68 | 0.00 | - | 1 | 0 | 55.00 | 10.01 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 57.50 | 9.35 | 0.00 | - | 400 | 423 |
| 4.05 | 0.00 | - | 2 | 0 | 60.00 | 13.35 | 0.00 | - | 22 | 0 |
| 3.43 | 0.00 | - | 3 | 0 | 62.50 | 11.95 | 0.00 | - | 1 | 469 |
| 3.15 | 0.00 | - | 3 | 0 | 65.00 | 18.00 | 0.00 | - | 5 | 193 |
| 4.05 | 0.00 | - | 94 | 184 | 67.50 | 15.10 | 0.00 | - | 1 | 451 |
| 2.00 | 0.00 | - | 1 | 0 | 70.00 | 22.10 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 10 | 0 | 75.00 | 25.47 | 0.00 | - | - | 2 |
| 1.14 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.