Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919C00030000 | 2024-06-14 3:35PM EDT | 30.00 | 14.77 | 15.35 | 18.95 | 0.00 | - | 2 | 4 | 55.37% |
| SLB250919C00032500 | 2024-06-12 10:55AM EDT | 32.50 | 14.71 | 15.00 | 15.60 | 0.00 | - | - | 1 | 42.07% |
| SLB250919C00035000 | 2024-06-21 10:56AM EDT | 35.00 | 14.75 | 12.90 | 14.00 | +3.70 | +33.48% | 1 | 2 | 42.38% |
| SLB250919C00037500 | 2024-06-04 2:49PM EDT | 37.50 | 9.65 | 10.85 | 12.55 | 0.00 | - | 1 | 4 | 42.69% |
| SLB250919C00040000 | 2024-06-21 12:03PM EDT | 40.00 | 9.89 | 9.40 | 11.05 | +0.89 | +9.89% | 5 | 66 | 41.88% |
| SLB250919C00042500 | 2024-06-20 11:06AM EDT | 42.50 | 8.30 | 6.00 | 9.40 | 0.00 | - | 11 | 18 | 39.67% |
| SLB250919C00045000 | 2024-06-18 1:47PM EDT | 45.00 | 6.32 | 5.85 | 7.35 | 0.00 | - | 34 | 46 | 34.99% |
| SLB250919C00047500 | 2024-06-21 2:41PM EDT | 47.50 | 5.00 | 5.60 | 6.05 | +0.30 | +6.38% | 1 | 6 | 33.63% |
| SLB250919C00050000 | 2024-06-21 1:33PM EDT | 50.00 | 4.76 | 4.65 | 4.95 | +0.21 | +4.62% | 1 | 81 | 32.63% |
| SLB250919C00052500 | 2024-05-23 9:30AM EDT | 52.50 | 4.56 | 2.89 | 4.25 | 0.00 | - | 1 | 40 | 33.00% |
| SLB250919C00055000 | 2024-06-14 11:28AM EDT | 55.00 | 2.26 | 2.47 | 5.50 | 0.00 | - | 2 | 85 | 42.69% |
| SLB250919C00057500 | 2024-06-21 12:47PM EDT | 57.50 | 2.52 | 2.26 | 2.88 | +0.32 | +14.55% | 1 | 77 | 32.24% |
| SLB250919C00060000 | 2024-06-18 12:17PM EDT | 60.00 | 1.45 | 1.82 | 3.95 | 0.00 | - | 4 | 158 | 40.74% |
| SLB250919C00062500 | 2024-05-30 1:10PM EDT | 62.50 | 1.80 | 1.48 | 2.11 | 0.00 | - | 6 | 23 | 32.87% |
| SLB250919C00065000 | 2024-06-05 10:29AM EDT | 65.00 | 0.89 | 1.20 | 1.86 | 0.00 | - | 1 | 7 | 33.50% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 70.00 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 50.65% |
| SLB250919C00075000 | 2024-06-10 2:18PM EDT | 75.00 | 0.50 | 0.28 | 1.05 | 0.00 | - | 1 | 189 | 34.63% |
| SLB250919C00080000 | 2024-05-22 3:11PM EDT | 80.00 | 0.50 | 0.25 | 0.64 | 0.00 | - | 3 | 34 | 33.35% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919P00025000 | 2024-04-24 1:38PM EDT | 25.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 63.18% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 27.50 | 0.60 | 0.58 | 0.67 | 0.00 | - | 5 | 14 | 35.69% |
| SLB250919P00030000 | 2024-06-18 1:46PM EDT | 30.00 | 1.00 | 0.64 | 1.37 | 0.00 | - | 3 | 28 | 38.60% |
| SLB250919P00032500 | 2024-06-12 3:19PM EDT | 32.50 | 1.19 | 0.95 | 1.67 | 0.00 | - | 30 | 413 | 35.84% |
| SLB250919P00035000 | 2024-06-13 10:02AM EDT | 35.00 | 1.82 | 1.47 | 2.08 | 0.00 | - | 51 | 167 | 33.57% |
| SLB250919P00037500 | 2024-06-13 10:02AM EDT | 37.50 | 2.49 | 2.06 | 2.73 | 0.00 | - | 78 | 243 | 32.40% |
| SLB250919P00040000 | 2024-06-14 3:08PM EDT | 40.00 | 3.60 | 2.28 | 3.80 | 0.00 | - | 2 | 122 | 32.91% |
| SLB250919P00042500 | 2024-06-14 3:08PM EDT | 42.50 | 4.65 | 3.35 | 3.90 | 0.00 | - | 1 | 1,088 | 27.32% |
| SLB250919P00045000 | 2024-06-21 3:35PM EDT | 45.00 | 4.73 | 3.70 | 5.50 | -0.22 | -4.44% | 2 | 153 | 29.02% |
| SLB250919P00047500 | 2024-06-05 2:10PM EDT | 47.50 | 7.08 | 4.90 | 7.15 | 0.00 | - | 1 | 164 | 30.01% |
| SLB250919P00050000 | 2024-06-06 11:03AM EDT | 50.00 | 9.08 | 7.25 | 9.45 | 0.00 | - | 3 | 89 | 33.45% |
| SLB250919P00052500 | 2024-05-02 11:30AM EDT | 52.50 | 8.70 | 6.90 | 9.25 | 0.00 | - | 31 | 101 | 23.57% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 55.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 57.50 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 23.98% |
© 2024 Yahoo. All rights reserved.