Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.64 | 0.00 | - | 10 | 44 | 25.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 27.50 | 0.36 | 0.00 | - | 2 | 4 |
| 25.58 | 0.00 | - | 1 | 69 | 30.00 | 0.55 | 0.00 | - | 4 | 1,024 |
| 22.30 | 0.00 | - | 3 | 11 | 32.50 | 0.80 | 0.00 | - | 9 | 23 |
| 15.03 | 0.00 | - | 1 | 5 | 35.00 | 1.15 | -0.01 | -0.86% | 8 | 798 |
| 12.70 | 0.00 | - | 1 | 1 | 37.50 | 1.57 | 0.00 | - | 26 | 1,031 |
| 11.85 | 0.00 | - | 10 | 14 | 40.00 | 2.23 | 0.00 | - | 1,500 | 2,332 |
| 9.92 | 0.00 | - | 1 | 617 | 42.50 | 2.85 | 0.00 | - | 10 | 3,525 |
| 7.91 | -0.79 | -9.08% | 1 | 408 | 45.00 | 3.65 | 0.00 | - | 23 | 2,472 |
| 6.50 | -0.95 | -12.75% | 16 | 157 | 47.50 | 4.83 | -0.30 | -5.85% | 1 | 2,259 |
| 5.90 | -0.10 | -1.67% | 68 | 2,341 | 50.00 | 5.95 | 0.00 | - | 121 | 2,969 |
| 4.60 | -0.45 | -8.91% | 309 | 503 | 52.50 | 7.45 | 0.00 | - | 2 | 779 |
| 3.81 | -0.09 | -2.31% | 10 | 1,624 | 55.00 | 9.15 | 0.00 | - | 550 | 706 |
| 3.15 | 0.00 | - | 11 | 620 | 57.50 | 8.10 | 0.00 | - | 91 | 165 |
| 2.44 | -0.10 | -3.94% | 7 | 1,964 | 60.00 | 10.00 | 0.00 | - | 1 | 24 |
| 2.19 | 0.00 | - | 32 | 1,509 | 62.50 | 10.90 | 0.00 | - | 3 | 68 |
| 1.12 | -0.48 | -30.00% | 7 | 1,691 | 65.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 361 | 70.00 | 21.55 | 0.00 | - | 2 | 0 |
| 0.61 | -0.06 | -8.96% | 1 | 45 | 75.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 135 | 80.00 | 26.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.