Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620C00025000 | 2024-04-24 11:02AM EDT | 25.00 | 24.73 | 22.85 | 23.35 | 0.00 | - | 15 | 36 | 49.56% |
| SLB250620C00030000 | 2024-04-08 3:54PM EDT | 30.00 | 25.58 | 17.80 | 19.80 | 0.00 | - | 1 | 69 | 52.64% |
| SLB250620C00032500 | 2024-03-15 11:30AM EDT | 32.50 | 22.30 | 21.00 | 21.60 | 0.00 | - | 3 | 11 | 76.32% |
| SLB250620C00035000 | 2024-01-31 4:32PM EDT | 35.00 | 16.24 | 15.65 | 17.55 | 0.00 | - | - | 4 | 53.04% |
| SLB250620C00040000 | 2024-04-22 1:43PM EDT | 40.00 | 13.37 | 11.05 | 11.25 | 0.00 | - | 1 | 16 | 37.72% |
| SLB250620C00042500 | 2024-03-15 9:48AM EDT | 42.50 | 14.50 | 13.15 | 14.80 | 0.00 | - | 1 | 617 | 60.54% |
| SLB250620C00045000 | 2024-04-26 2:29PM EDT | 45.00 | 9.70 | 7.80 | 8.25 | 0.00 | - | 6 | 408 | 35.82% |
| SLB250620C00047500 | 2024-04-03 3:20PM EDT | 47.50 | 12.45 | 6.75 | 6.95 | 0.00 | - | 3 | 158 | 34.92% |
| SLB250620C00050000 | 2024-05-01 10:56AM EDT | 50.00 | 5.70 | 5.65 | 5.85 | -0.15 | -2.56% | 4 | 2,041 | 34.39% |
| SLB250620C00052500 | 2024-04-30 1:03PM EDT | 52.50 | 5.05 | 4.65 | 4.80 | 0.00 | - | 1 | 466 | 33.46% |
| SLB250620C00055000 | 2024-04-30 11:56AM EDT | 55.00 | 4.30 | 3.80 | 3.95 | 0.00 | - | 552 | 1,583 | 32.91% |
| SLB250620C00057500 | 2024-04-25 11:01AM EDT | 57.50 | 4.05 | 3.10 | 3.25 | 0.00 | - | 5 | 543 | 32.56% |
| SLB250620C00060000 | 2024-05-01 10:08AM EDT | 60.00 | 2.67 | 2.52 | 2.62 | +0.07 | +2.69% | 8 | 1,506 | 32.02% |
| SLB250620C00062500 | 2024-04-25 12:47PM EDT | 62.50 | 2.88 | 1.85 | 2.12 | 0.00 | - | 9 | 1,477 | 31.69% |
| SLB250620C00065000 | 2024-05-01 10:28AM EDT | 65.00 | 1.68 | 1.63 | 1.72 | -0.71 | -29.71% | 1 | 1,680 | 31.48% |
| SLB250620C00070000 | 2024-04-25 9:49AM EDT | 70.00 | 1.50 | 1.01 | 1.11 | 0.00 | - | 1 | 361 | 31.06% |
| SLB250620C00075000 | 2024-04-19 9:30AM EDT | 75.00 | 1.20 | 0.66 | 0.71 | 0.00 | - | 1 | 44 | 30.74% |
| SLB250620C00080000 | 2024-04-24 2:57PM EDT | 80.00 | 0.71 | 0.40 | 0.66 | 0.00 | - | 1 | 136 | 33.15% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620P00025000 | 2024-03-22 3:47PM EDT | 25.00 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 43.58% |
| SLB250620P00027500 | 2024-03-22 3:45PM EDT | 27.50 | 0.36 | 0.10 | 0.56 | 0.00 | - | 2 | 4 | 37.31% |
| SLB250620P00030000 | 2024-04-23 11:42AM EDT | 30.00 | 0.69 | 0.68 | 0.74 | 0.00 | - | 1,076 | 1,016 | 34.94% |
| SLB250620P00032500 | 2024-03-20 2:19PM EDT | 32.50 | 0.73 | 0.97 | 1.15 | 0.00 | - | 5 | 11 | 34.60% |
| SLB250620P00035000 | 2024-04-30 2:43PM EDT | 35.00 | 1.35 | 1.42 | 1.49 | 0.00 | - | 3 | 138 | 32.59% |
| SLB250620P00037500 | 2024-04-29 3:27PM EDT | 37.50 | 1.86 | 1.75 | 2.01 | 0.00 | - | 499 | 930 | 31.38% |
| SLB250620P00040000 | 2024-04-25 3:29PM EDT | 40.00 | 2.41 | 2.55 | 2.68 | 0.00 | - | 477 | 2,135 | 30.37% |
| SLB250620P00042500 | 2024-04-30 11:38AM EDT | 42.50 | 3.10 | 3.40 | 3.50 | 0.00 | - | 58 | 3,492 | 29.42% |
| SLB250620P00045000 | 2024-04-30 3:53PM EDT | 45.00 | 4.30 | 4.35 | 4.45 | 0.00 | - | 10 | 2,456 | 28.36% |
| SLB250620P00047500 | 2024-04-25 3:04PM EDT | 47.50 | 5.00 | 5.40 | 5.60 | 0.00 | - | 2 | 2,097 | 27.50% |
| SLB250620P00050000 | 2024-04-26 11:37AM EDT | 50.00 | 6.18 | 6.75 | 6.90 | 0.00 | - | 1,350 | 2,879 | 26.55% |
| SLB250620P00052500 | 2024-04-26 2:21PM EDT | 52.50 | 7.45 | 8.20 | 8.35 | 0.00 | - | 2 | 779 | 25.51% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 55.00 | 9.15 | 9.75 | 10.00 | 0.00 | - | 550 | 706 | 24.62% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 57.50 | 8.10 | 11.55 | 11.80 | 0.00 | - | 91 | 165 | 23.67% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 60.00 | 10.00 | 13.45 | 13.65 | 0.00 | - | 1 | 24 | 21.97% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 62.50 | 10.90 | 15.50 | 15.85 | 0.00 | - | 3 | 68 | 21.81% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 70.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250620P00080000 | 2023-11-13 2:24PM EDT | 80.00 | 26.25 | 29.15 | 31.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.