Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.37 | 0.00 | - | 15 | 18 | 17.50 | 0.03 | 0.00 | - | 3 | 15 |
| 28.22 | 0.00 | - | 1 | 35 | 20.00 | 0.12 | 0.00 | - | 14 | 138 |
| 25.82 | 0.00 | - | - | 16 | 22.50 | 0.09 | 0.00 | - | 2 | 1,027 |
| 24.15 | 0.00 | - | 10 | 45 | 25.00 | 0.16 | 0.00 | - | 2 | 132 |
| 21.20 | 0.00 | - | 7 | 210 | 27.50 | 0.16 | 0.00 | - | 2 | 1,054 |
| 18.70 | 0.00 | - | 3 | 75 | 30.00 | 0.33 | 0.00 | - | 1 | 862 |
| 16.90 | 0.00 | - | 3 | 137 | 32.50 | 0.34 | 0.00 | - | 15 | 917 |
| 14.30 | 0.00 | - | 30 | 271 | 35.00 | 0.52 | -0.16 | -23.53% | 2 | 702 |
| 13.65 | 0.00 | - | 1 | 92 | 37.50 | 0.83 | -0.01 | -1.19% | 22 | 4,387 |
| 9.81 | -0.65 | -6.21% | 1 | 475 | 40.00 | 1.24 | 0.00 | - | 10 | 2,528 |
| 8.40 | 0.00 | - | 1 | 383 | 42.50 | 1.85 | +0.05 | +2.78% | 15 | 2,989 |
| 6.95 | 0.00 | - | 2 | 668 | 45.00 | 2.56 | +0.06 | +2.40% | 20 | 7,448 |
| 5.45 | +0.20 | +3.81% | 34 | 1,254 | 47.50 | 3.70 | 0.00 | - | 34 | 7,354 |
| 4.15 | -0.14 | -3.34% | 91 | 2,293 | 50.00 | 5.18 | +0.24 | +4.86% | 2 | 7,676 |
| 3.10 | -0.20 | -6.06% | 21 | 2,768 | 52.50 | 6.50 | +0.15 | +2.36% | 1 | 4,398 |
| 2.00 | -0.38 | -15.97% | 47 | 6,175 | 55.00 | 8.00 | -0.05 | -0.62% | 1 | 5,646 |
| 1.70 | 0.00 | - | 1 | 3,930 | 57.50 | 9.65 | 0.00 | - | 6 | 2,810 |
| 1.21 | -0.06 | -4.72% | 67 | 2,318 | 60.00 | 12.03 | 0.00 | - | 1 | 1,605 |
| 0.90 | -0.08 | -8.16% | 25 | 5,543 | 62.50 | 10.32 | 0.00 | - | 27 | 399 |
| 0.60 | -0.08 | -11.76% | 26 | 2,853 | 65.00 | 12.75 | 0.00 | - | 11 | 862 |
| 0.50 | 0.00 | - | 4 | 1,101 | 67.50 | 15.65 | 0.00 | - | 23 | 266 |
| 0.44 | 0.00 | - | 6 | 3,760 | 70.00 | 21.88 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 3 | 1,546 | 75.00 | 26.48 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 1,664 | 80.00 | 22.30 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 1 | 941 | 85.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 192 | 90.00 | 30.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.