Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 10 | 14 |
| 19.55 | 0.00 | - | 5 | 25 | 30.00 | 0.05 | -0.22 | -81.48% | 4 | 126 |
| 21.45 | 0.00 | - | - | 3 | 32.50 | 0.14 | 0.00 | - | 2 | 6,116 |
| 13.00 | -0.51 | -3.77% | 1 | 14 | 35.00 | 0.26 | 0.00 | - | 4 | 297 |
| 11.20 | 0.00 | - | 7 | 19 | 37.50 | 0.21 | 0.00 | - | 20 | 366 |
| 9.45 | 0.00 | - | 1 | 324 | 40.00 | 0.53 | 0.00 | - | 4 | 1,346 |
| 6.85 | 0.00 | - | 20 | 431 | 42.50 | 0.86 | +0.06 | +7.50% | 6 | 1,087 |
| 4.80 | -0.19 | -3.81% | 2 | 369 | 45.00 | 1.57 | +0.14 | +9.79% | 3 | 6,618 |
| 3.45 | 0.00 | - | 5 | 300 | 47.50 | 2.23 | 0.00 | - | 175 | 3,151 |
| 2.36 | -0.06 | -2.48% | 99 | 3,750 | 50.00 | 3.65 | 0.00 | - | 3 | 7,677 |
| 1.54 | 0.00 | - | 73 | 848 | 52.50 | 5.48 | +0.18 | +3.40% | 203 | 791 |
| 0.80 | -0.11 | -12.09% | 7 | 2,139 | 55.00 | 7.10 | 0.00 | - | 9 | 1,672 |
| 0.36 | -0.11 | -23.40% | 20 | 1,037 | 57.50 | 9.45 | 0.00 | - | 1 | 439 |
| 0.26 | 0.00 | - | 12 | 895 | 60.00 | 12.25 | +0.05 | +0.41% | 1 | 229 |
| 0.14 | -0.02 | -12.50% | 1 | 4,348 | 62.50 | 9.85 | 0.00 | - | 2 | 26 |
| 0.13 | 0.00 | - | 16 | 828 | 65.00 | 11.20 | 0.00 | - | 66 | 66 |
| 0.16 | 0.00 | - | 10 | 266 | 67.50 | 19.75 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 743 | 70.00 | 21.65 | 0.00 | - | 130 | 0 |
| 0.08 | 0.00 | - | 1 | 147 | 75.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 136 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 14 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.