Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240920C00030000 | 2024-01-30 10:31AM EDT | 30.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SLB240920C00032500 | 2024-03-18 9:32AM EDT | 32.50 | 21.45 | 17.80 | 20.30 | 0.00 | - | - | 3 | 104.20% |
| SLB240920C00035000 | 2024-04-12 12:29PM EDT | 35.00 | 18.60 | 12.60 | 13.90 | 0.00 | - | 1 | 12 | 58.69% |
| SLB240920C00037500 | 2024-04-19 3:36PM EDT | 37.50 | 13.10 | 9.35 | 11.95 | 0.00 | - | 7 | 18 | 56.40% |
| SLB240920C00040000 | 2024-04-25 12:58PM EDT | 40.00 | 10.35 | 8.15 | 8.25 | 0.00 | - | 1 | 309 | 33.11% |
| SLB240920C00042500 | 2024-04-25 12:55PM EDT | 42.50 | 8.34 | 6.25 | 6.35 | 0.00 | - | 6 | 431 | 31.71% |
| SLB240920C00045000 | 2024-05-01 12:49PM EDT | 45.00 | 4.67 | 4.60 | 4.75 | -1.18 | -20.17% | 4 | 330 | 31.04% |
| SLB240920C00047500 | 2024-05-01 10:36AM EDT | 47.50 | 3.50 | 3.20 | 3.30 | -0.25 | -6.67% | 8 | 316 | 29.37% |
| SLB240920C00050000 | 2024-05-01 12:00PM EDT | 50.00 | 2.24 | 2.17 | 2.35 | -0.39 | -14.83% | 52 | 3,531 | 29.66% |
| SLB240920C00052500 | 2024-05-01 1:59PM EDT | 52.50 | 1.40 | 1.38 | 1.42 | -0.29 | -17.16% | 29 | 939 | 27.81% |
| SLB240920C00055000 | 2024-05-01 12:20PM EDT | 55.00 | 0.90 | 0.84 | 0.91 | -0.10 | -10.00% | 4 | 1,874 | 27.74% |
| SLB240920C00057500 | 2024-05-01 12:35PM EDT | 57.50 | 0.56 | 0.51 | 0.56 | -0.08 | -12.50% | 111 | 819 | 27.59% |
| SLB240920C00060000 | 2024-04-30 3:58PM EDT | 60.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 76 | 790 | 29.64% |
| SLB240920C00062500 | 2024-04-30 3:50PM EDT | 62.50 | 0.24 | 0.20 | 1.60 | 0.00 | - | 6 | 5,475 | 48.93% |
| SLB240920C00065000 | 2024-05-01 9:57AM EDT | 65.00 | 0.12 | 0.12 | 0.90 | -0.04 | -25.00% | 7 | 810 | 43.80% |
| SLB240920C00067500 | 2024-04-24 1:12PM EDT | 67.50 | 0.16 | 0.00 | 0.69 | 0.00 | - | 10 | 266 | 43.85% |
| SLB240920C00070000 | 2024-04-23 3:39PM EDT | 70.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 745 | 38.72% |
| SLB240920C00075000 | 2024-05-01 10:04AM EDT | 75.00 | 0.08 | 0.00 | 0.40 | -0.07 | -46.67% | 1 | 147 | 46.39% |
| SLB240920C00080000 | 2024-04-09 3:19PM EDT | 80.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 139 | 63.04% |
| SLB240920C00085000 | 2024-04-09 3:20PM EDT | 85.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | 2 | 21 | 69.04% |
| SLB240920C00090000 | 2024-02-06 3:34PM EDT | 90.00 | 0.02 | 0.00 | 2.17 | 0.00 | - | 2 | 14 | 73.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240920P00027500 | 2024-04-15 2:59PM EDT | 27.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 10 | 14 | 54.69% |
| SLB240920P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.27 | 0.05 | 2.09 | 0.00 | - | 2 | 126 | 66.16% |
| SLB240920P00032500 | 2024-04-19 3:20PM EDT | 32.50 | 0.14 | 0.00 | 2.14 | 0.00 | - | 2 | 6,116 | 57.18% |
| SLB240920P00035000 | 2024-04-26 10:03AM EDT | 35.00 | 0.23 | 0.24 | 0.29 | 0.00 | - | 2 | 293 | 33.35% |
| SLB240920P00037500 | 2024-05-01 12:31PM EDT | 37.50 | 0.47 | 0.42 | 1.98 | +0.14 | +42.42% | 40 | 379 | 52.66% |
| SLB240920P00040000 | 2024-04-29 3:39PM EDT | 40.00 | 0.55 | 0.78 | 0.84 | 0.00 | - | 2 | 1,311 | 29.83% |
| SLB240920P00042500 | 2024-04-30 12:33PM EDT | 42.50 | 1.07 | 1.31 | 1.35 | 0.00 | - | 16 | 1,054 | 28.17% |
| SLB240920P00045000 | 2024-05-01 12:47PM EDT | 45.00 | 2.13 | 2.12 | 2.18 | +0.54 | +33.96% | 50 | 6,494 | 27.36% |
| SLB240920P00047500 | 2024-05-01 1:05PM EDT | 47.50 | 3.24 | 3.20 | 3.25 | +0.39 | +13.68% | 60 | 3,253 | 26.07% |
| SLB240920P00050000 | 2024-04-30 11:35AM EDT | 50.00 | 3.71 | 4.60 | 4.70 | 0.00 | - | 8 | 7,761 | 25.38% |
| SLB240920P00052500 | 2024-04-30 1:04PM EDT | 52.50 | 5.70 | 6.30 | 6.50 | 0.00 | - | 10 | 796 | 25.24% |
| SLB240920P00055000 | 2024-04-30 11:48AM EDT | 55.00 | 8.16 | 8.35 | 8.45 | +0.96 | +13.33% | 1 | 1,591 | 24.05% |
| SLB240920P00057500 | 2024-04-29 2:05PM EDT | 57.50 | 8.85 | 10.55 | 10.75 | 0.00 | - | 1 | 439 | 25.24% |
| SLB240920P00060000 | 2024-04-24 9:47AM EDT | 60.00 | 10.96 | 12.85 | 13.10 | 0.00 | - | 8 | 227 | 25.93% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 62.50 | 9.85 | 15.35 | 15.55 | 0.00 | - | 2 | 28 | 27.88% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 65.00 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB240920P00067500 | 2024-02-08 4:18PM EDT | 67.50 | 19.75 | 15.90 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920P00070000 | 2023-12-07 4:47PM EDT | 70.00 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
| SLB240920P00075000 | 2023-10-25 10:40AM EDT | 75.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.