Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816C00035000 | 2024-02-28 1:41PM EDT | 35.00 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 156.32% |
| SLB240816C00037500 | 2024-03-13 9:55AM EDT | 37.50 | 16.05 | 17.45 | 17.90 | 0.00 | - | 8 | 33 | 136.96% |
| SLB240816C00040000 | 2024-05-01 2:40PM EDT | 40.00 | 8.35 | 8.00 | 10.00 | -0.40 | -4.57% | 15 | 184 | 60.91% |
| SLB240816C00042500 | 2024-05-01 11:32AM EDT | 42.50 | 6.05 | 5.95 | 6.10 | -0.65 | -9.70% | 10 | 270 | 33.50% |
| SLB240816C00045000 | 2024-04-30 2:15PM EDT | 45.00 | 4.95 | 4.20 | 4.30 | 0.00 | - | 5 | 827 | 31.06% |
| SLB240816C00047500 | 2024-05-01 2:58PM EDT | 47.50 | 3.00 | 2.79 | 2.84 | -0.50 | -14.29% | 5 | 754 | 29.30% |
| SLB240816C00050000 | 2024-05-01 3:29PM EDT | 50.00 | 1.82 | 1.73 | 1.78 | -0.09 | -4.71% | 17 | 3,085 | 28.37% |
| SLB240816C00052500 | 2024-05-01 2:01PM EDT | 52.50 | 1.00 | 1.01 | 1.04 | -0.19 | -15.97% | 8 | 921 | 27.59% |
| SLB240816C00055000 | 2024-05-01 2:58PM EDT | 55.00 | 0.62 | 0.55 | 0.60 | -0.03 | -4.62% | 36 | 2,808 | 27.49% |
| SLB240816C00057500 | 2024-05-01 1:48PM EDT | 57.50 | 0.32 | 0.30 | 0.34 | -0.36 | -52.94% | 17 | 1,456 | 27.59% |
| SLB240816C00060000 | 2024-04-30 3:02PM EDT | 60.00 | 0.22 | 0.16 | 0.21 | 0.00 | - | 5 | 1,763 | 28.42% |
| SLB240816C00062500 | 2024-05-01 1:58PM EDT | 62.50 | 0.11 | 0.06 | 0.20 | -0.02 | -15.38% | 1 | 1,170 | 31.69% |
| SLB240816C00065000 | 2024-04-30 3:14PM EDT | 65.00 | 0.12 | 0.02 | 1.32 | 0.00 | - | 1 | 256 | 56.89% |
| SLB240816C00070000 | 2024-04-23 1:55PM EDT | 70.00 | 0.05 | 0.02 | 1.29 | 0.00 | - | 2 | 85 | 53.22% |
| SLB240816C00075000 | 2024-04-15 3:45PM EDT | 75.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 81 | 50.34% |
| SLB240816C00080000 | 2024-04-08 3:22PM EDT | 80.00 | 0.11 | 0.00 | 1.28 | 0.00 | - | 2 | 4 | 65.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816P00025000 | 2024-04-02 3:02PM EDT | 25.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 86.52% |
| SLB240816P00030000 | 2024-04-17 2:27PM EDT | 30.00 | 0.12 | 0.01 | 1.33 | 0.00 | - | 2 | 152 | 66.21% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 32.50 | 0.15 | 0.02 | 1.36 | 0.00 | - | 2 | 132 | 57.37% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 35.00 | 0.22 | 0.05 | 0.95 | 0.00 | - | 2 | 59 | 53.81% |
| SLB240816P00037500 | 2024-04-19 10:20AM EDT | 37.50 | 0.26 | 0.25 | 0.29 | 0.00 | - | 2 | 148 | 31.20% |
| SLB240816P00040000 | 2024-05-01 2:01PM EDT | 40.00 | 0.49 | 0.47 | 0.51 | +0.10 | +25.64% | 8 | 421 | 28.76% |
| SLB240816P00042500 | 2024-05-01 12:50PM EDT | 42.50 | 0.97 | 0.89 | 0.93 | +0.18 | +22.78% | 26 | 3,114 | 27.08% |
| SLB240816P00045000 | 2024-05-01 3:06PM EDT | 45.00 | 1.61 | 1.61 | 1.65 | +0.14 | +9.52% | 90 | 3,917 | 25.90% |
| SLB240816P00047500 | 2024-05-01 3:06PM EDT | 47.50 | 2.62 | 2.69 | 2.72 | +0.17 | +6.94% | 39 | 1,729 | 24.82% |
| SLB240816P00050000 | 2024-05-01 3:51PM EDT | 50.00 | 4.10 | 4.10 | 4.20 | +0.35 | +9.33% | 7 | 777 | 24.05% |
| SLB240816P00052500 | 2024-04-24 10:34AM EDT | 52.50 | 4.40 | 5.90 | 6.05 | 0.00 | - | 18 | 892 | 23.49% |
| SLB240816P00055000 | 2024-04-26 12:32PM EDT | 55.00 | 6.28 | 7.05 | 10.05 | 0.00 | - | 2 | 755 | 47.34% |
| SLB240816P00057500 | 2024-04-12 10:18AM EDT | 57.50 | 5.30 | 10.15 | 11.45 | 0.00 | - | 3 | 453 | 40.02% |
| SLB240816P00060000 | 2024-04-26 10:34AM EDT | 60.00 | 10.80 | 11.10 | 13.25 | 0.00 | - | 5 | 260 | 33.30% |
| SLB240816P00062500 | 2024-04-22 12:20PM EDT | 62.50 | 13.02 | 14.15 | 17.05 | 0.00 | - | 1 | 1 | 57.76% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 65.00 | 16.80 | 16.05 | 19.70 | 0.00 | - | 3 | 0 | 64.23% |
© 2024 Yahoo. All rights reserved.