Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | - | 0 |
| 17.00 | -4.37 | -20.45% | 6 | 1 | 30.00 | 0.06 | -0.06 | -50.00% | 2 | 16 |
| - | - | - | - | - | 32.50 | 0.16 | 0.00 | - | 2 | 4 |
| 12.40 | -1.15 | -8.49% | 18 | 25 | 35.00 | 0.06 | 0.00 | - | 60 | 56 |
| 9.75 | -3.10 | -24.12% | 18 | 21 | 37.50 | 0.11 | 0.00 | - | 8 | 99 |
| 7.20 | -1.30 | -15.29% | 8 | 105 | 40.00 | 0.14 | +0.08 | +133.33% | 1 | 862 |
| 5.01 | -1.34 | -21.10% | 1 | 192 | 42.50 | 0.36 | +0.17 | +89.47% | 23 | 935 |
| 2.90 | -1.30 | -30.95% | 61 | 940 | 45.00 | 0.99 | +0.47 | +90.38% | 106 | 3,010 |
| 1.46 | -0.91 | -38.40% | 163 | 1,206 | 47.50 | 2.13 | +0.84 | +65.12% | 130 | 2,587 |
| 0.65 | -0.55 | -45.83% | 273 | 3,108 | 50.00 | 3.85 | +1.20 | +45.28% | 15 | 2,093 |
| 0.27 | -0.21 | -43.75% | 184 | 3,734 | 52.50 | 5.65 | +0.80 | +16.49% | 1 | 2,658 |
| 0.12 | -0.09 | -42.86% | 17 | 1,152 | 55.00 | 7.20 | 0.00 | - | 3 | 634 |
| 0.06 | -0.05 | -45.45% | 6 | 927 | 57.50 | 9.27 | 0.00 | - | 1 | 155 |
| 0.04 | -0.02 | -33.33% | 5 | 1,384 | 60.00 | 12.60 | 0.00 | - | 10 | 68 |
| 0.10 | 0.00 | - | 5 | 286 | 62.50 | 8.20 | 0.00 | - | 1 | 1 |
| 0.01 | -0.06 | -85.71% | 2 | 169 | 65.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.12 | +0.09 | +300.00% | 4 | 28 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.