Mail

Australia markets open in 9 hours 17 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6487
+0.0007(+0.11%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
80.75
-1.18(-1.44%)
GOLD
2,314.60
+11.70(+0.51%)
Bitcoin AUD
88,301.59
-5,936.62(-6.30%)

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.44

-0.04

(-0.08%)

As of 10:43AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLB240719C00030000	2024-04-18 3:41PM EDT	30.00	21.37	16.75	19.45	0.00	-	-	1	77.30%
SLB240719C00035000	2024-04-29 2:11PM EDT	35.00	14.15	12.65	13.00	0.00	-	10	25	53.66%
SLB240719C00037500	2024-04-19 3:29PM EDT	37.50	12.85	10.35	10.65	0.00	-	1	21	47.75%
SLB240719C00040000	2024-04-29 1:10PM EDT	40.00	7.75	8.05	8.50	-1.80	-18.85%	1	98	44.63%
SLB240719C00042500	2024-04-30 2:34PM EDT	42.50	6.35	5.95	6.40	0.00	-	2	190	40.21%
SLB240719C00045000	2024-05-01 10:04AM EDT	45.00	4.00	4.05	4.15	-0.35	-8.05%	21	647	32.01%
SLB240719C00047500	2024-05-01 10:18AM EDT	47.50	2.55	2.60	2.63	+0.05	+2.00%	34	893	30.03%
SLB240719C00050000	2024-05-01 9:58AM EDT	50.00	1.47	1.47	1.50	+0.03	+2.08%	106	852	28.38%
SLB240719C00052500	2024-05-01 9:51AM EDT	52.50	0.70	0.78	0.81	-0.17	-19.54%	31	1,527	27.81%
SLB240719C00055000	2024-05-01 9:38AM EDT	55.00	0.39	0.38	0.42	-0.10	-20.41%	1	814	27.74%
SLB240719C00057500	2024-04-29 11:53AM EDT	57.50	0.32	0.18	0.22	0.00	-	7	602	28.13%
SLB240719C00060000	2024-04-30 12:40PM EDT	60.00	0.15	0.07	0.21	0.00	-	3	1,457	32.32%
SLB240719C00062500	2024-04-23 11:37AM EDT	62.50	0.14	0.05	2.19	0.00	-	1	286	56.84%
SLB240719C00065000	2024-04-29 2:17PM EDT	65.00	0.10	0.05	0.23	0.00	-	3	169	41.21%
SLB240719C00070000	2024-04-29 9:30AM EDT	70.00	0.04	0.00	0.26	0.00	-	1	23	49.66%
SLB240719C00075000	2024-04-10 1:35PM EDT	75.00	0.10	0.00	2.14	0.00	-	2	0	77.78%
SLB240719C00080000	2024-04-08 3:24PM EDT	80.00	0.05	0.00	2.14	0.00	-	-	0	84.99%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLB240719P00027500	2024-01-17 4:54PM EDT	27.50	0.16	0.01	1.31	0.00	-	-	0	88.92%
SLB240719P00030000	2024-02-16 4:19PM EDT	30.00	0.12	0.00	0.76	0.00	-	2	16	67.19%
SLB240719P00032500	2024-03-13 3:41PM EDT	32.50	0.16	0.02	1.35	0.00	-	2	4	67.24%
SLB240719P00035000	2024-04-22 12:05PM EDT	35.00	0.11	0.02	0.46	0.00	-	2	48	50.83%
SLB240719P00037500	2024-04-22 2:13PM EDT	37.50	0.17	0.06	2.28	0.00	-	4	107	57.13%
SLB240719P00040000	2024-05-01 9:43AM EDT	40.00	0.33	0.27	0.36	+0.07	+26.92%	1	779	30.71%
SLB240719P00042500	2024-04-30 12:58PM EDT	42.50	0.53	0.59	0.63	0.00	-	1	713	27.49%
SLB240719P00045000	2024-04-30 10:32AM EDT	45.00	1.21	1.20	1.22	+0.34	+39.08%	1	2,701	25.88%
SLB240719P00047500	2024-05-01 10:23AM EDT	47.50	2.18	2.17	2.19	+0.27	+14.14%	30	1,523	24.39%
SLB240719P00050000	2024-05-01 10:04AM EDT	50.00	3.65	3.60	3.65	+0.37	+11.28%	43	1,575	23.44%
SLB240719P00052500	2024-04-30 1:41PM EDT	52.50	4.99	4.70	6.40	0.00	-	1	2,491	35.06%
SLB240719P00055000	2024-04-24 10:49AM EDT	55.00	6.21	7.50	7.65	0.00	-	4	649	19.04%
SLB240719P00057500	2024-04-19 12:57PM EDT	57.50	7.65	9.90	10.60	0.00	-	5	154	35.72%
SLB240719P00060000	2024-04-02 9:34AM EDT	60.00	7.00	12.30	12.60	0.00	-	3	70	24.22%
SLB240719P00062500	2024-04-04 11:47AM EDT	62.50	8.20	14.00	16.10	0.00	-	1	1	55.47%
SLB240719P00065000	2024-03-22 2:06PM EDT	65.00	11.25	14.90	16.95	0.00	-	2	0	0.00%