Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.16 | 0.00 | - | 15 | 15 | 35.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 28 | 14 |
| 4.00 | -2.75 | -40.74% | 1 | 5 | 39.00 | 0.08 | -0.03 | -27.27% | 5 | 19 |
| - | - | - | - | - | 39.50 | 0.07 | 0.00 | - | - | 8 |
| 5.79 | 0.00 | - | 1 | 2 | 40.00 | 0.12 | +0.03 | +33.33% | 8 | 29 |
| 4.40 | 0.00 | - | 2 | 5 | 41.00 | 0.24 | +0.14 | +140.00% | 8 | 31 |
| 1.39 | -1.74 | -55.59% | 10 | 2 | 42.00 | 0.44 | +0.15 | +51.72% | 138 | 78 |
| - | - | - | - | - | 42.50 | 0.63 | +0.21 | +50.00% | 113 | 17 |
| 0.73 | -0.64 | -46.72% | 6 | 227 | 43.00 | 0.81 | +0.22 | +37.29% | 53 | 228 |
| 0.64 | -1.31 | -67.18% | 33 | 1 | 43.50 | 1.19 | +0.51 | +75.00% | 29 | 4 |
| 0.47 | -0.42 | -47.19% | 8 | 392 | 44.00 | 1.47 | +0.68 | +86.08% | 105 | 336 |
| 0.28 | -0.45 | -61.64% | 5 | 29 | 44.50 | 1.89 | +1.19 | +170.00% | 102 | 20 |
| 0.20 | -0.33 | -62.26% | 54 | 171 | 45.00 | 2.30 | +0.56 | +32.18% | 106 | 107 |
| 0.14 | -0.22 | -61.11% | 7 | 140 | 45.50 | 2.66 | +0.89 | +50.28% | 2 | 1 |
| 0.10 | -0.14 | -58.33% | 1 | 186 | 46.00 | 3.26 | +0.92 | +39.32% | 14 | 48 |
| 0.07 | -0.33 | -82.50% | 1 | 4 | 46.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 213 | 47.00 | 4.35 | +1.30 | +42.62% | 7 | 98 |
| 0.05 | -0.18 | -78.26% | 100 | 58 | 47.50 | 2.64 | 0.00 | - | - | 5 |
| 0.07 | 0.00 | - | 1 | 326 | 48.00 | 5.13 | +2.21 | +75.68% | 1 | 14 |
| 0.13 | 0.00 | - | - | 10 | 48.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 8 | 984 | 49.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 5 | 427 | 50.00 | 5.38 | 0.00 | - | 4 | 9 |
| 0.06 | 0.00 | - | 22 | 30 | 51.00 | 5.57 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 174 | 52.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 14 | 53.00 | 5.23 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 14 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.