Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.31

-0.31

(-0.63%)

As of 03:28PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
38.10	0.00	-	1	7	22.50	0.05	0.00	-	5	104
30.15	0.00	-	39	95	25.00	0.04	0.00	-	2	53
25.06	0.00	-	1	0	27.50	0.03	0.00	-	1	75
19.11	0.00	-	5	27	30.00	0.01	0.00	-	1	854
15.72	0.00	-	9	12	32.50	0.03	0.00	-	1	1,475
13.35	0.00	-	18	68	35.00	0.11	0.00	-	26	5,962
11.10	0.00	-	1	43	37.50	0.10	0.00	-	10	4,557
8.10	-0.77	-8.68%	61	338	40.00	0.07	+0.02	+40.00%	8	3,321
5.35	-1.09	-16.93%	9	217	42.50	0.11	-0.02	-15.38%	18	4,706
3.80	+0.25	+7.04%	12	410	45.00	0.34	0.00	-	64	4,609
1.96	-0.14	-6.67%	674	1,590	47.50	1.02	+0.06	+6.25%	2,339	6,280
0.74	-0.15	-16.85%	2,568	9,349	50.00	2.36	+0.10	+4.42%	131	9,019
0.26	-0.05	-16.13%	171	9,175	52.50	4.98	+0.32	+6.87%	207	1,955
0.09	-0.01	-10.00%	348	9,683	55.00	6.98	+0.59	+9.23%	2	2,933
0.06	-0.01	-14.29%	10	1,810	57.50	9.68	+1.03	+11.91%	3	1,053
0.04	0.00	-	10	4,666	60.00	11.30	0.00	-	15	360
0.05	0.00	-	1	1,389	62.50	7.82	0.00	-	1	1
0.02	0.00	-	2	3,744	65.00	17.80	0.00	-	1,800	625
0.01	0.00	-	1	251	67.50	15.25	0.00	-	720	0
0.01	0.00	-	3	1,770	70.00	14.70	0.00	-	25	50
0.01	0.00	-	8	278	75.00	22.10	0.00	-	50	0
0.01	0.00	-	1	190	80.00	30.05	0.00	-	10	0
0.08	0.00	-	1	77	85.00	-	-	-	-	-
0.02	0.00	-	4	56	90.00	-	-	-	-	-