Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00022500 | 2023-10-19 11:37AM EDT | 22.50 | 38.10 | 30.20 | 31.00 | 0.00 | - | 1 | 7 | 314.75% |
| SLB240621C00025000 | 2024-04-05 1:45PM EDT | 25.00 | 30.15 | 22.35 | 22.55 | 0.00 | - | 39 | 95 | 75.00% |
| SLB240621C00027500 | 2023-12-29 12:12PM EDT | 27.50 | 25.06 | 24.20 | 27.60 | 0.00 | - | 1 | 0 | 258.89% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 30.00 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 147.95% |
| SLB240621C00032500 | 2023-11-30 1:42PM EDT | 32.50 | 20.19 | 18.50 | 21.95 | 0.00 | - | 9 | 12 | 193.07% |
| SLB240621C00035000 | 2024-02-05 2:33PM EDT | 35.00 | 14.43 | 15.25 | 15.95 | 0.00 | - | 18 | 61 | 129.42% |
| SLB240621C00037500 | 2024-04-29 2:03PM EDT | 37.50 | 11.50 | 9.95 | 10.15 | 0.00 | - | 1 | 10 | 43.56% |
| SLB240621C00040000 | 2024-04-22 10:35AM EDT | 40.00 | 9.90 | 7.60 | 7.75 | 0.00 | - | 5 | 265 | 37.31% |
| SLB240621C00042500 | 2024-04-24 2:29PM EDT | 42.50 | 6.81 | 5.25 | 5.40 | 0.00 | - | 1 | 217 | 30.88% |
| SLB240621C00045000 | 2024-05-01 9:40AM EDT | 45.00 | 3.35 | 3.25 | 3.35 | -0.11 | -3.18% | 3 | 360 | 27.44% |
| SLB240621C00047500 | 2024-04-30 3:52PM EDT | 47.50 | 1.97 | 1.76 | 2.24 | 0.00 | - | 197 | 846 | 31.98% |
| SLB240621C00050000 | 2024-05-01 9:40AM EDT | 50.00 | 0.85 | 0.83 | 0.97 | -0.09 | -9.57% | 4 | 6,520 | 27.34% |
| SLB240621C00052500 | 2024-04-30 3:47PM EDT | 52.50 | 0.44 | 0.35 | 0.38 | 0.00 | - | 230 | 8,628 | 26.03% |
| SLB240621C00055000 | 2024-05-01 9:38AM EDT | 55.00 | 0.17 | 0.14 | 0.16 | -0.01 | -5.56% | 105 | 10,119 | 26.66% |
| SLB240621C00057500 | 2024-04-30 12:33PM EDT | 57.50 | 0.12 | 0.03 | 0.41 | 0.00 | - | 164 | 1,821 | 40.97% |
| SLB240621C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 28 | 4,696 | 31.84% |
| SLB240621C00062500 | 2024-05-01 9:30AM EDT | 62.50 | 0.06 | 0.01 | 0.20 | +0.05 | +500.00% | 28 | 1,336 | 44.92% |
| SLB240621C00065000 | 2024-04-29 3:25PM EDT | 65.00 | 0.04 | 0.01 | 0.46 | 0.00 | - | 30 | 3,823 | 51.47% |
| SLB240621C00067500 | 2024-04-23 12:03PM EDT | 67.50 | 0.07 | 0.01 | 0.30 | 0.00 | - | 4 | 252 | 51.86% |
| SLB240621C00070000 | 2024-04-26 11:59AM EDT | 70.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 1,773 | 66.55% |
| SLB240621C00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 280 | 75.15% |
| SLB240621C00080000 | 2024-04-16 11:55AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 192 | 82.96% |
| SLB240621C00085000 | 2024-03-14 11:52AM EDT | 85.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 77 | 100.59% |
| SLB240621C00090000 | 2024-02-14 2:35PM EDT | 90.00 | 0.02 | 0.00 | 0.73 | 0.00 | - | 4 | 56 | 96.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00022500 | 2024-04-15 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 104 | 125.49% |
| SLB240621P00025000 | 2024-02-21 1:24PM EDT | 25.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 53 | 90.23% |
| SLB240621P00027500 | 2024-04-24 10:59AM EDT | 27.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 95.90% |
| SLB240621P00030000 | 2024-04-25 12:40PM EDT | 30.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 854 | 70.61% |
| SLB240621P00032500 | 2024-04-18 2:15PM EDT | 32.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 1,475 | 71.00% |
| SLB240621P00035000 | 2024-04-22 3:57PM EDT | 35.00 | 0.11 | 0.01 | 0.15 | 0.00 | - | 1 | 5,945 | 48.44% |
| SLB240621P00037500 | 2024-04-24 2:09PM EDT | 37.50 | 0.10 | 0.03 | 0.29 | 0.00 | - | 10 | 4,557 | 45.70% |
| SLB240621P00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.12 | 0.13 | 0.16 | 0.00 | - | 2 | 3,128 | 30.76% |
| SLB240621P00042500 | 2024-04-30 2:40PM EDT | 42.50 | 0.31 | 0.33 | 0.38 | 0.00 | - | 15 | 1,895 | 28.27% |
| SLB240621P00045000 | 2024-04-30 3:58PM EDT | 45.00 | 0.85 | 0.85 | 0.89 | 0.00 | - | 62 | 4,577 | 26.61% |
| SLB240621P00047500 | 2024-04-30 3:53PM EDT | 47.50 | 1.77 | 1.87 | 1.93 | 0.00 | - | 138 | 4,125 | 26.39% |
| SLB240621P00050000 | 2024-05-01 9:38AM EDT | 50.00 | 3.40 | 3.45 | 3.50 | +0.15 | +4.62% | 5 | 9,934 | 26.42% |
| SLB240621P00052500 | 2024-04-30 3:45PM EDT | 52.50 | 5.15 | 5.40 | 5.55 | 0.00 | - | 24 | 1,941 | 27.83% |
| SLB240621P00055000 | 2024-04-30 3:24PM EDT | 55.00 | 7.30 | 7.70 | 8.05 | 0.00 | - | 1 | 2,933 | 35.50% |
| SLB240621P00057500 | 2024-04-29 10:37AM EDT | 57.50 | 8.65 | 10.10 | 10.30 | 0.00 | - | 10 | 1,053 | 34.62% |
| SLB240621P00060000 | 2024-04-24 2:06PM EDT | 60.00 | 11.30 | 12.60 | 13.35 | 0.00 | - | 15 | 360 | 56.25% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 62.50 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 36.33% |
| SLB240621P00065000 | 2024-04-25 2:51PM EDT | 65.00 | 15.60 | 17.55 | 18.30 | 0.00 | - | 64 | 625 | 55.57% |
| SLB240621P00067500 | 2024-03-13 3:35PM EDT | 67.50 | 15.25 | 14.15 | 15.60 | 0.00 | - | 720 | 0 | 0.00% |
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 70.00 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240621P00075000 | 2023-11-09 3:45PM EDT | 75.00 | 22.10 | 25.70 | 26.80 | 0.00 | - | 50 | 0 | 0.00% |
| SLB240621P00080000 | 2023-04-10 2:49PM EDT | 80.00 | 30.05 | 33.65 | 34.40 | 0.00 | - | 10 | 0 | 114.45% |
© 2024 Yahoo. All rights reserved.