Mail

Australia markets close in 6 hours 4 minutes

ALL ORDS
8,132.10
+49.80(+0.62%)
ASX 200
7,863.70
+49.30(+0.63%)
AUD/USD
0.6675
+0.0004(+0.05%)
OIL
79.65
-0.15(-0.19%)
GOLD
2,430.20
-8.30(-0.34%)
Bitcoin AUD
106,769.16
+7,501.98(+7.56%)

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

48.23

-0.36

(-0.74%)

At close: 04:00PM EDT

48.31

+0.08

(+0.17%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.90	0.00	-	30	31	40.00	0.05	0.00	-	10	93
-	-	-	-	-	41.00	0.36	0.00	-	-	8
6.40	+0.90	+16.36%	3	4	42.00	0.25	0.00	-	2	18
-	-	-	-	-	42.50	0.06	0.00	-	-	8
-	-	-	-	-	43.00	0.02	0.00	-	1	18
-	-	-	-	-	43.50	0.07	0.00	-	-	8
-	-	-	-	-	44.00	0.02	0.00	-	8	36
-	-	-	-	-	44.50	0.05	0.00	-	6	32
3.70	0.00	-	2	23	45.00	0.05	0.00	-	17	71
-	-	-	-	-	45.50	0.07	-0.15	-68.18%	10	15
2.54	-0.21	-7.64%	26	86	46.00	0.12	+0.02	+20.00%	72	8,912
2.00	-0.43	-17.70%	2	50	46.50	0.15	-0.04	-21.05%	130	11
1.84	0.00	-	16	23	47.00	0.27	+0.06	+28.57%	3,025	9,625
1.07	-0.39	-26.71%	85	17	47.50	0.38	+0.05	+15.15%	259	51
0.87	-0.27	-23.68%	130	273	48.00	0.67	+0.18	+36.73%	627	139
0.54	-0.31	-36.47%	208	105	48.50	0.85	+0.12	+16.44%	58	113
0.36	-0.25	-40.98%	282	219	49.00	1.28	+0.28	+28.00%	20	285
0.28	-0.14	-33.33%	152	93	49.50	1.41	0.00	-	7	18
0.19	-0.11	-36.67%	151	1,091	50.00	2.17	0.00	-	5	77
0.08	-0.04	-33.33%	28	373	51.00	2.76	0.00	-	1	20
0.03	-0.04	-57.14%	28	424	52.00	4.00	0.00	-	2	70
0.02	-0.02	-50.00%	4	125	53.00	3.94	0.00	-	1	0
0.04	0.00	-	6	57	54.00	6.13	0.00	-	1	0
0.04	0.00	-	1	100	55.00	6.26	0.00	-	1	1
0.03	0.00	-	3	39	56.00	-	-	-	-	-
0.28	0.00	-	1	2	57.00	-	-	-	-	-
-	-	-	-	-	58.00	8.50	0.00	-	-	0
-	-	-	-	-	59.00	5.58	0.00	-	-	0
0.01	-0.10	-90.91%	1	10	60.00	11.70	0.00	-	1	4
0.01	-1.39	-99.29%	1	0	61.00	-	-	-	-	-
2.13	0.00	-	-	2	65.00	-	-	-	-	-