Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00045000 | 2024-04-19 3:06PM EDT | 45.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240531C00047000 | 2024-04-29 3:36PM EDT | 47.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240531C00048000 | 2024-04-26 10:55AM EDT | 48.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240531C00049000 | 2024-04-29 12:43PM EDT | 49.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SLB240531C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SLB240531C00051000 | 2024-04-29 10:45AM EDT | 51.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SLB240531C00052000 | 2024-04-29 3:05PM EDT | 52.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SLB240531C00053000 | 2024-04-29 9:47AM EDT | 53.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SLB240531C00054000 | 2024-04-29 3:05PM EDT | 54.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB240531C00055000 | 2024-04-29 1:21PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SLB240531C00056000 | 2024-04-25 1:33PM EDT | 56.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB240531C00057000 | 2024-04-19 9:57AM EDT | 57.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240531C00060000 | 2024-04-18 11:29AM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLB240531C00061000 | 2024-04-16 10:49AM EDT | 61.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00043000 | 2024-04-29 3:56PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB240531P00044000 | 2024-04-25 10:15AM EDT | 44.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240531P00045000 | 2024-04-29 11:58AM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLB240531P00046000 | 2024-04-29 1:06PM EDT | 46.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SLB240531P00047000 | 2024-04-29 3:03PM EDT | 47.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLB240531P00048000 | 2024-04-29 1:26PM EDT | 48.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLB240531P00049000 | 2024-04-26 12:27PM EDT | 49.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SLB240531P00050000 | 2024-04-29 3:30PM EDT | 50.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLB240531P00051000 | 2024-04-29 3:56PM EDT | 51.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240531P00052000 | 2024-04-25 9:32AM EDT | 52.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240531P00053000 | 2024-04-26 9:30AM EDT | 53.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240531P00054000 | 2024-04-11 1:34PM EDT | 54.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240531P00055000 | 2024-04-19 2:42PM EDT | 55.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLB240531P00058000 | 2024-04-23 11:08AM EDT | 58.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240531P00059000 | 2024-04-11 1:34PM EDT | 59.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240531P00060000 | 2024-04-25 12:25PM EDT | 60.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.