Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00035000 | 2024-04-18 10:18AM EDT | 35.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240524C00045000 | 2024-04-24 1:04PM EDT | 45.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240524C00046000 | 2024-04-24 11:47AM EDT | 46.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240524C00047000 | 2024-04-26 1:47PM EDT | 47.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240524C00048000 | 2024-04-29 11:16AM EDT | 48.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240524C00049000 | 2024-04-29 1:13PM EDT | 49.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SLB240524C00050000 | 2024-04-29 2:26PM EDT | 50.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| SLB240524C00051000 | 2024-04-29 11:08AM EDT | 51.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SLB240524C00052000 | 2024-04-29 3:34PM EDT | 52.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SLB240524C00053000 | 2024-04-29 3:13PM EDT | 53.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLB240524C00054000 | 2024-04-29 10:13AM EDT | 54.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB240524C00055000 | 2024-04-29 1:10PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240524C00056000 | 2024-04-25 1:14PM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240524C00057000 | 2024-04-22 9:30AM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240524C00058000 | 2024-04-23 11:18AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240524C00059000 | 2024-04-18 11:43AM EDT | 59.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLB240524C00060000 | 2024-04-18 2:34PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLB240524C00061000 | 2024-04-15 11:58AM EDT | 61.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240524C00062000 | 2024-04-16 11:17AM EDT | 62.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240524C00063000 | 2024-04-16 3:38PM EDT | 63.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240524C00064000 | 2024-04-11 11:01AM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240524C00065000 | 2024-04-24 1:04PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00043000 | 2024-04-25 11:29AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLB240524P00044000 | 2024-04-15 2:30PM EDT | 44.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLB240524P00045000 | 2024-04-26 2:19PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLB240524P00046000 | 2024-04-29 11:40AM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SLB240524P00047000 | 2024-04-29 3:15PM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLB240524P00048000 | 2024-04-29 3:45PM EDT | 48.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLB240524P00049000 | 2024-04-29 12:16PM EDT | 49.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| SLB240524P00050000 | 2024-04-29 11:32AM EDT | 50.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SLB240524P00051000 | 2024-04-26 9:49AM EDT | 51.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240524P00052000 | 2024-04-23 11:08AM EDT | 52.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240524P00053000 | 2024-04-22 3:20PM EDT | 53.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240524P00054000 | 2024-04-15 12:47PM EDT | 54.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240524P00055000 | 2024-04-25 11:02AM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240524P00056000 | 2024-04-23 11:07AM EDT | 56.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240524P00057000 | 2024-04-05 3:34PM EDT | 57.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.