Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00035000 | 2024-04-19 12:03PM EDT | 35.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| SLB240510C00047000 | 2024-04-17 3:17PM EDT | 47.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SLB240510C00047500 | 2024-04-29 11:21AM EDT | 47.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SLB240510C00048000 | 2024-04-29 12:18PM EDT | 48.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SLB240510C00048500 | 2024-04-29 11:13AM EDT | 48.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| SLB240510C00049000 | 2024-04-29 3:54PM EDT | 49.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 320 | 374 | 0.00% |
| SLB240510C00049500 | 2024-04-29 3:59PM EDT | 49.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 133 | 148 | 1.56% |
| SLB240510C00050000 | 2024-04-29 3:57PM EDT | 50.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 187 | 205 | 3.13% |
| SLB240510C00051000 | 2024-04-29 3:20PM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 145 | 6.25% |
| SLB240510C00052000 | 2024-04-29 3:50PM EDT | 52.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 2,153 | 6.25% |
| SLB240510C00053000 | 2024-04-29 11:30AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 12.50% |
| SLB240510C00054000 | 2024-04-29 10:01AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 12.50% |
| SLB240510C00055000 | 2024-04-29 11:11AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 297 | 12.50% |
| SLB240510C00056000 | 2024-04-26 9:30AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| SLB240510C00057000 | 2024-04-23 10:20AM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 25.00% |
| SLB240510C00058000 | 2024-04-29 3:36PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 25.00% |
| SLB240510C00059000 | 2024-04-29 9:30AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SLB240510C00060000 | 2024-04-19 3:13PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 656 | 668 | 25.00% |
| SLB240510C00061000 | 2024-04-01 3:52PM EDT | 61.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| SLB240510C00062000 | 2024-04-01 9:33AM EDT | 62.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00038000 | 2024-04-26 2:18PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLB240510P00044000 | 2024-04-29 10:13AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| SLB240510P00045000 | 2024-04-26 10:32AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SLB240510P00046500 | 2024-04-29 10:39AM EDT | 46.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 6.25% |
| SLB240510P00047000 | 2024-04-29 2:49PM EDT | 47.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 54 | 69 | 6.25% |
| SLB240510P00047500 | 2024-04-29 3:20PM EDT | 47.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 59 | 85 | 6.25% |
| SLB240510P00048000 | 2024-04-29 3:29PM EDT | 48.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,534 | 1,555 | 3.13% |
| SLB240510P00048500 | 2024-04-29 1:51PM EDT | 48.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 3.13% |
| SLB240510P00049000 | 2024-04-29 3:01PM EDT | 49.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 196 | 0.78% |
| SLB240510P00049500 | 2024-04-29 3:00PM EDT | 49.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| SLB240510P00050000 | 2024-04-29 3:00PM EDT | 50.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 18 | 95 | 0.00% |
| SLB240510P00051000 | 2024-04-29 11:57AM EDT | 51.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.00% |
| SLB240510P00052000 | 2024-04-25 2:23PM EDT | 52.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| SLB240510P00053000 | 2024-04-25 10:32AM EDT | 53.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SLB240510P00054000 | 2024-04-25 11:51AM EDT | 54.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SLB240510P00055000 | 2024-04-24 2:25PM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 140 | 10 | 0.00% |
| SLB240510P00057000 | 2024-04-01 9:33AM EDT | 57.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240510P00058000 | 2024-04-22 12:08PM EDT | 58.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240510P00059000 | 2024-04-05 12:08PM EDT | 59.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.