Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00030000 | 2024-04-26 9:56AM EDT | 30.00 | 19.21 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SLB240503C00036000 | 2024-04-25 12:48PM EDT | 36.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SLB240503C00040000 | 2024-04-25 10:14AM EDT | 40.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| SLB240503C00041000 | 2024-04-25 2:03PM EDT | 41.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| SLB240503C00041500 | 2024-04-25 2:03PM EDT | 41.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| SLB240503C00042000 | 2024-04-23 9:32AM EDT | 42.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
| SLB240503C00042500 | 2024-04-26 10:38AM EDT | 42.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| SLB240503C00043000 | 2024-04-29 9:55AM EDT | 43.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| SLB240503C00044000 | 2024-04-26 10:31AM EDT | 44.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| SLB240503C00045000 | 2024-04-22 10:31AM EDT | 45.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SLB240503C00045500 | 2024-04-26 12:28PM EDT | 45.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SLB240503C00046000 | 2024-04-24 9:49AM EDT | 46.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SLB240503C00046500 | 2024-04-24 2:36PM EDT | 46.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB240503C00047000 | 2024-04-29 3:07PM EDT | 47.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| SLB240503C00047500 | 2024-04-29 1:26PM EDT | 47.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| SLB240503C00048000 | 2024-04-29 3:07PM EDT | 48.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 0.00% |
| SLB240503C00048500 | 2024-04-29 3:38PM EDT | 48.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 83 | 234 | 0.00% |
| SLB240503C00049000 | 2024-04-29 3:36PM EDT | 49.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 69 | 373 | 0.00% |
| SLB240503C00049500 | 2024-04-29 3:59PM EDT | 49.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 166 | 691 | 1.56% |
| SLB240503C00050000 | 2024-04-29 3:53PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 324 | 2,040 | 6.25% |
| SLB240503C00051000 | 2024-04-29 3:54PM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 92 | 864 | 12.50% |
| SLB240503C00052000 | 2024-04-29 3:47PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 167 | 287 | 12.50% |
| SLB240503C00053000 | 2024-04-29 12:43PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 262 | 25.00% |
| SLB240503C00054000 | 2024-04-26 12:07PM EDT | 54.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| SLB240503C00055000 | 2024-04-26 2:21PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,034 | 25.00% |
| SLB240503C00056000 | 2024-04-26 11:00AM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| SLB240503C00057000 | 2024-04-22 12:57PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 462 | 25.00% |
| SLB240503C00058000 | 2024-04-24 10:59AM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| SLB240503C00059000 | 2024-04-23 11:55AM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| SLB240503C00060000 | 2024-04-23 11:46AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 50.00% |
| SLB240503C00061000 | 2024-04-10 3:18PM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SLB240503C00062000 | 2024-04-05 12:02PM EDT | 62.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SLB240503C00063000 | 2024-04-12 3:34PM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| SLB240503C00064000 | 2024-04-10 12:17PM EDT | 64.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SLB240503C00066000 | 2024-04-15 11:12AM EDT | 66.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| SLB240503C00070000 | 2024-03-28 3:59PM EDT | 70.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 141.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00040000 | 2024-04-25 12:03PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 62 | 50.00% |
| SLB240503P00040500 | 2024-04-25 12:02PM EDT | 40.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SLB240503P00041000 | 2024-04-25 12:02PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SLB240503P00041500 | 2024-04-24 10:06AM EDT | 41.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SLB240503P00043000 | 2024-04-18 3:40PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLB240503P00044500 | 2024-04-29 11:01AM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SLB240503P00045000 | 2024-04-26 2:53PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 133 | 25.00% |
| SLB240503P00045500 | 2024-04-29 3:54PM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLB240503P00046000 | 2024-04-29 9:30AM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| SLB240503P00046500 | 2024-04-29 2:38PM EDT | 46.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 100 | 12.50% |
| SLB240503P00047000 | 2024-04-29 10:44AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 515 | 12.50% |
| SLB240503P00047500 | 2024-04-29 12:34PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 128 | 373 | 12.50% |
| SLB240503P00048000 | 2024-04-29 2:39PM EDT | 48.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 548 | 389 | 6.25% |
| SLB240503P00048500 | 2024-04-29 3:59PM EDT | 48.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 74 | 540 | 3.13% |
| SLB240503P00049000 | 2024-04-29 2:45PM EDT | 49.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 450 | 894 | 1.56% |
| SLB240503P00049500 | 2024-04-29 3:09PM EDT | 49.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 321 | 499 | 0.00% |
| SLB240503P00050000 | 2024-04-29 1:03PM EDT | 50.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 407 | 901 | 0.00% |
| SLB240503P00051000 | 2024-04-29 11:02AM EDT | 51.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 0.00% |
| SLB240503P00052000 | 2024-04-25 11:58AM EDT | 52.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SLB240503P00053000 | 2024-04-29 1:54PM EDT | 53.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| SLB240503P00054000 | 2024-04-29 11:23AM EDT | 54.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| SLB240503P00055000 | 2024-04-24 2:24PM EDT | 55.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SLB240503P00056000 | 2024-04-12 1:57PM EDT | 56.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240503P00057000 | 2024-04-19 12:58PM EDT | 57.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240503P00058000 | 2024-04-26 3:25PM EDT | 58.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SLB240503P00060000 | 2024-03-28 3:59PM EDT | 60.00 | 5.35 | 10.65 | 12.40 | 0.00 | - | 2 | 0 | 177.34% |
| SLB240503P00062000 | 2024-04-19 12:58PM EDT | 62.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240503P00065000 | 2024-04-18 10:28AM EDT | 65.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.