Australia markets open in 34 minutes

Social Leverage Acquisition Corp I (SLAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.31+0.01 (+0.05%)
At close: 01:08PM EST
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202410.3110.3110.3110.3110.31-
23 Feb 202410.3110.3110.3110.3110.31-
22 Feb 202410.3010.3110.3010.3110.314,645
21 Feb 202410.4010.4010.3110.3110.311,784
20 Feb 202410.4410.4410.4410.4410.44-
16 Feb 202410.4410.4410.4410.4410.44-
15 Feb 202410.4410.4410.4410.4410.44-
14 Feb 202410.4410.4410.4410.4410.44213
13 Feb 202410.4810.4810.4110.4710.473,299
12 Feb 20249.2610.368.3310.3610.361,953
09 Feb 202410.4910.4910.4910.4910.49-
08 Feb 202410.4910.4910.4910.4910.49479
07 Feb 202410.4110.4110.4110.4110.411,181
06 Feb 202410.4510.4910.4110.4110.416,303
05 Feb 202410.4610.4610.4610.4610.461,273
02 Feb 202410.4210.4710.4210.4310.438,455
01 Feb 202410.4510.4510.4510.4510.45-
31 Jan 202410.4510.4510.4510.4510.45-
30 Jan 202410.4710.4710.4510.4510.4515,903
29 Jan 202410.4510.4510.4510.4510.45116
26 Jan 202410.4210.4210.4210.4210.42-
25 Jan 202410.4110.4210.4110.4210.42887
24 Jan 202410.4610.4610.4410.4410.444,088
23 Jan 202410.4910.4910.4910.4910.49-
22 Jan 202410.4910.4910.4910.4910.49-
19 Jan 202410.4910.4910.4910.4910.49-
18 Jan 202410.4910.4910.4910.4910.49-
17 Jan 202410.4910.4910.4910.4910.49-
16 Jan 202410.4910.4910.4910.4910.49351
12 Jan 202410.4510.4510.4510.4510.45-
11 Jan 202410.4510.4510.4510.4510.45-
10 Jan 202410.4610.4610.4510.4510.451,646
09 Jan 202410.4110.4910.4110.4910.491,929
08 Jan 202410.4610.4610.4610.4610.46-
05 Jan 202410.4610.4610.4610.4610.46111
04 Jan 202410.4510.4510.4510.4510.45-
03 Jan 202410.4510.4510.4510.4510.45-
02 Jan 202410.4510.4510.4510.4510.45-
29 Dec 202310.4510.4510.4510.4510.45-
28 Dec 202310.4510.4510.4510.4510.45201
27 Dec 202310.4110.4410.4010.4010.404,066
26 Dec 202310.3510.3510.3510.3510.35-
22 Dec 202310.3510.3510.3510.3510.35-
21 Dec 202310.2710.3710.2710.3510.35894
20 Dec 202310.3110.3310.3110.3310.335,148
19 Dec 202310.2110.3210.2110.3210.32201
18 Dec 202310.2710.2710.2710.2710.27293
15 Dec 202310.2610.3210.2610.3210.32405
14 Dec 202310.3210.3210.3210.3210.321,204
13 Dec 202310.3410.3410.3410.3410.34-
12 Dec 202310.3410.3410.3410.3410.34-
11 Dec 202310.3410.3410.3410.3410.34132
08 Dec 202310.2810.2810.2810.2810.28-
07 Dec 202310.2810.3110.2810.2810.286,062
06 Dec 202310.3010.3010.3010.3010.30-
05 Dec 202310.3010.3010.3010.3010.30244
04 Dec 202310.3110.3510.2610.2710.2714,239
01 Dec 202310.2910.3110.2810.2910.29612
30 Nov 202310.2410.2510.2410.2510.252,349
29 Nov 202310.3110.3110.3110.3110.31-
28 Nov 202310.3110.3110.3110.3110.31-
27 Nov 202310.3110.3110.3110.3110.31102
24 Nov 202310.2410.2410.2410.2410.24101
22 Nov 202310.2710.2710.2410.2410.247,409
21 Nov 202310.2410.2410.2310.2310.23212
20 Nov 202310.2910.2910.2910.2910.29-
17 Nov 202310.2910.2910.2910.2910.29101
16 Nov 202310.2410.2410.2410.2410.24-
15 Nov 202310.2110.2510.2110.2410.24802
14 Nov 202310.2110.2110.2110.2110.21-
13 Nov 202310.2110.2110.2110.2110.21-
10 Nov 202310.2110.2110.2110.2110.21-
09 Nov 202310.2110.2210.2110.2110.213,669
08 Nov 202310.2110.2110.2110.2110.21-
07 Nov 202310.2110.2210.2110.2110.214,438
06 Nov 202310.2110.2210.2110.2110.21988
03 Nov 202310.2110.2110.2110.2110.21313
02 Nov 202310.2210.2210.2110.2110.21303
01 Nov 202310.2010.2010.2010.2010.20112
31 Oct 202310.2510.2510.2510.2510.25-
30 Oct 202310.2510.2510.2510.2510.25489
27 Oct 202310.1910.1910.1910.1910.19113
26 Oct 202310.1910.1910.1910.1910.19-
25 Oct 202310.2510.2510.1910.1910.19551
24 Oct 202310.2010.2010.2010.2010.20-
23 Oct 202310.1910.2010.1910.2010.20538
20 Oct 202310.2010.2010.1910.1910.19322
19 Oct 202310.1910.1910.1910.1910.19-
18 Oct 202310.1910.1910.1910.1910.19444
17 Oct 202310.1910.1910.1910.1910.19-
16 Oct 202310.1910.1910.1910.1910.19-
13 Oct 202310.1910.1910.1910.1910.19-
12 Oct 202310.1910.1910.1910.1910.19-
11 Oct 202310.1910.1910.1910.1910.19369
10 Oct 202310.2410.2410.2410.2410.24-
09 Oct 202310.2410.2410.2410.2410.24-
06 Oct 202310.2410.2410.2410.2410.24107
05 Oct 202310.1810.1810.1810.1810.18-
04 Oct 202310.1710.1810.1710.1810.18260
03 Oct 202310.2310.2310.2310.2310.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...