Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00090000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 78.22% |
| SLAB240621P00090000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 56.20% |
| SLAB240719P00090000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 1.77 | 0.60 | 0.75 | 0.00 | - | - | 1 | 46.19% |
| SLAB241018P00090000 | 2024-04-17 12:05PM EDT | 2024-10-18 | 3.50 | 2.50 | 2.85 | 0.00 | - | 1 | 3 | 46.55% |
| SLAB241220P00090000 | 2024-01-05 12:30PM EDT | 2024-12-20 | 6.20 | 5.80 | 6.90 | 0.00 | - | 1 | 2 | 54.85% |
© 2024 Yahoo. All rights reserved.