Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00150000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| SLAB240621C00150000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SLAB240719C00150000 | 2024-04-26 10:48AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| SLAB241018C00150000 | 2024-04-10 10:53AM EDT | 2024-10-18 | 10.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLAB241220C00150000 | 2024-02-12 11:00AM EDT | 2024-12-20 | 22.20 | 18.90 | 21.40 | 0.00 | - | 2 | 4 | 73.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00150000 | 2024-02-13 4:25PM EDT | 2024-07-19 | 22.10 | 22.00 | 24.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.