Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00145000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 34 | 45.12% |
| SLAB240719C00145000 | 2024-04-23 1:40PM EDT | 2024-07-19 | 4.94 | 2.90 | 3.40 | 0.00 | - | 1 | 33 | 43.82% |
| SLAB241220C00145000 | 2024-04-23 12:26PM EDT | 2024-12-20 | 12.50 | 9.90 | 11.90 | 0.00 | - | 1 | 7 | 49.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00145000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 33.70 | 20.00 | 22.30 | 0.00 | - | - | 5 | 53.17% |
| SLAB240719P00145000 | 2024-01-09 3:53PM EDT | 2024-07-19 | 26.20 | 16.30 | 19.10 | 0.00 | - | - | 1 | 0.00% |
| SLAB241018P00145000 | 2024-03-22 11:37AM EDT | 2024-10-18 | 22.00 | 33.00 | 35.20 | 0.00 | - | 1 | 1 | 59.19% |
© 2024 Yahoo. All rights reserved.